CIRI Historical Data

CIRI
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0001
+0.00%
$ -- $ 61
Oct 26, 2025 $ 0.0001
+0.00%
$ 1 million $ 61
Oct 25, 2025 $ 0.0001
+0.00%
$ 1 million $ 61
Oct 24, 2025 $ 0.0001
+0.00%
$ 1 million $ 61
Oct 23, 2025 $ 0.0001
+0.00%
$ 1 million $ 43
Oct 22, 2025 $ 0.0002
+0.00%
$ 2 million $ 18
Oct 21, 2025 $ 0.0002
+0.00%
$ 2 million $ 121
Oct 20, 2025 $ 0.0001
+0.00%
$ 1 million $ 12
Oct 19, 2025 $ 0.0001
+0.00%
$ 1 million $ 10
Oct 18, 2025 $ 0.0002
+0.00%
$ 2 million $ 103
Oct 17, 2025 $ 0.0002
+0.00%
$ 2 million $ 92
Oct 16, 2025 $ 0.0002
+0.00%
$ 2 million $ 12
Oct 15, 2025 $ 0.0002
+0.00%
$ 2 million $ 4
Oct 14, 2025 $ 0.0002
+0.00%
$ 2 million $ 4
Oct 13, 2025 $ 0.0002
+0.00%
$ 2 million $ 4
Oct 12, 2025 $ 0.0002
+0.00%
$ 2 million $ 4
Oct 11, 2025 $ 0.0002
+0.00%
$ 2 million $ 4
Oct 10, 2025 $ 0.0002
+0.00%
$ 2 million $ 4
Oct 9, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Oct 8, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Oct 7, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Oct 6, 2025 $ 0.0002
+0.00%
$ 2 million $ 4
Oct 5, 2025 $ 0.0002
+0.00%
$ 2 million $ 9
Oct 4, 2025 $ 0.0002
+0.00%
$ 2 million $ 9
Oct 3, 2025 $ 0.0002
+0.00%
$ 2 million $ 9
Oct 2, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Oct 1, 2025 $ 0.0002
+0.00%
$ 2 million $ 1
Sep 30, 2025 $ 0.0002
+0.00%
$ 2 million $ 1
Sep 29, 2025 $ 0.0002
+0.00%
$ 2 million $ 1
Sep 28, 2025 $ 0.0002
+0.00%
$ 2 million $ 1
Sep 27, 2025 $ 0.0002
+0.00%
$ 2 million $ 1
Sep 26, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Sep 25, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Sep 24, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Sep 23, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Sep 22, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Sep 21, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Sep 20, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Sep 19, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Sep 18, 2025 $ 0.0002
+0.00%
$ 2 million $ 22
Sep 17, 2025 $ 0.0002
+100.00%
$ 2 million $ 12
Sep 16, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Sep 15, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Sep 14, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Sep 13, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Sep 12, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Sep 11, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Sep 10, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Sep 9, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Sep 8, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Download