CIRI Historical Data

CIRI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0001
-50.00%
$ -- $ 756
Sep 2025 $ 0.0002
+0.00%
$ 2 million $ 252
Aug 2025 $ 0.0002
+0.00%
$ 2 million $ 474
Jul 2025 $ 0.0002
-33.33%
$ 2 million $ 482
Jun 2025 $ 0.0002
-33.33%
$ 3 million $ 773
May 2025 $ 0.0004
+0.00%
$ 3 million $ 371
Apr 2025 $ 0.0004
+0.00%
$ 4 million $ 458
Mar 2025 $ 0.0004
-99.63%
$ 4 million $ 7,119
Feb 2025 $ 0.108
+0.00%
$ 1.08 billion $ 453
Jan 2025 $ 0.108
-46.00%
$ 1.08 billion $ 338
Dec 2024 $ 0.2
-20.90%
$ 2 billion $ 3,182
Nov 2024 $ 0.252
-13.30%
$ 2.53 billion $ 1.14 million
Oct 2024 $ 0.293
-23.18%
$ 2.91 billion $ 3.12 million
Sep 2024 $ 0.381
-79.15%
$ 3.81 billion $ 6.98 million
Aug 2024 $ 1.83
-0.01%
$ 18.29 billion $ 4.05 million
Jul 2024 $ 1.83
+0.08%
$ 18.29 billion $ 4.7 million
Jun 2024 $ 1.83
-4.92%
$ 18.28 billion $ 4.26 million
May 2024 $ 1.92
+0.73%
$ 19.22 billion $ 8.75 million
Apr 2024 $ 1.91
-0.56%
$ 19.08 billion $ 9.12 million
Mar 2024 $ 1.92
+0.81%
$ 19.19 billion $ 10.91 million
Feb 2024 $ 1.9
+2.16%
$ 19.04 billion $ 15.86 million
Jan 2024 $ 1.86
-7.58%
$ 18.64 billion $ 18.33 million
Dec 2023 $ 2.02
-5.70%
$ 20.16 billion $ 16.14 million
Nov 2023 $ 2.14
+24.21%
$ 21.38 billion $ 17.48 million
Oct 2023 $ 1.72
-0.41%
$ 17.21 billion $ 16.1 million
Sep 2023 $ 1.73
+3.96%
$ 17.28 billion $ 15.32 million
Aug 2023 $ 1.66
+4.27%
$ 16.62 billion $ 14.4 million
Jul 2023 $ 1.59
-0.75%
$ 15.94 billion $ 13.29 million
Jun 2023 $ 1.61
+5.68%
$ 16.07 billion $ 2.25 million
Download