CIRI Historical Data

CIRI
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0001
+0.00%
$ -- $ 61
Oct 20 $ 0.0001
+0.00%
$ 1 million $ 316
Oct 13 $ 0.0002
+0.00%
$ 1 million $ 218
Oct 6 $ 0.0002
+0.00%
$ 2 million $ 52
Sep 29 $ 0.0002
+0.00%
$ 2 million $ 27
Sep 22 $ 0.0002
+0.00%
$ 2 million $ 70
Sep 15 $ 0.0002
+0.00%
$ 2 million $ 67
Sep 8 $ 0.0002
+0.00%
$ 2 million $ 17
Sep 1 $ 0.0002
+0.00%
$ 2 million $ 77
Aug 25 $ 0.0002
+100.00%
$ 2 million $ 41
Aug 18 $ 0.0002
+0.00%
$ 2 million $ 145
Aug 11 $ 0.0002
+0.00%
$ 2 million $ 170
Aug 4 $ 0.0002
+0.00%
$ 2 million $ 61
Jul 28 $ 0.0002
+0.00%
$ 2 million $ 78
Jul 21 $ 0.0002
+0.00%
$ 2 million $ 155
Jul 14 $ 0.0002
+100.00%
$ 2 million $ 113
Jul 7 $ 0.0001
-50.00%
$ 1 million $ 46
Jun 30 $ 0.0002
-33.33%
$ 2 million $ 32
Jun 23 $ 0.0002
-33.33%
$ 2 million $ 42
Jun 16 $ 0.0003
+0.00%
$ 3 million $ 6
Jun 9 $ 0.0003
+50.00%
$ 3 million $ 108
Jun 2 $ 0.0003
+0.00%
$ 3 million $ 461
May 26 $ 0.0003
+0.00%
$ 3 million $ 347
May 19 $ 0.0003
+0.00%
$ 3 million $ 10
May 12 $ 0.0003
+0.08%
$ 3 million $ 163
May 5 $ 0.0003
-0.13%
$ 3 million $ 32
Apr 28 $ 0.0003
-25.00%
$ 3 million $ 199
Apr 21 $ 0.0004
+0.00%
$ 4 million $ 35
Apr 14 $ 0.0004
+0.00%
$ 4 million $ 72
Apr 7 $ 0.0004
-20.00%
$ 4 million $ 137
Mar 31 $ 0.0005
+25.00%
$ 5 million $ 88
Mar 24 $ 0.0004
-20.00%
$ 4 million $ 615
Mar 17 $ 0.0006
+20.00%
$ 5 million $ 2,286
Mar 10 $ 0.0002
+0.00%
$ 2 million $ 483
Mar 3 $ 0.0002
-50.00%
$ 2 million $ 982
Feb 24 $ 0.0004
-99.63%
$ 4 million $ 2,068
Feb 17 $ 0.108
+0.00%
$ 1.08 billion $ 97
Feb 10 $ 0.108
+0.00%
$ 1.08 billion $ 97
Feb 3 $ 0.108
+0.00%
$ 1.08 billion $ 97
Jan 27 $ 0.108
+0.00%
$ 1.08 billion $ 113
Jan 20 $ 0.108
-46.00%
$ 1.08 billion $ 71
Jan 13 $ 0.2
+0.00%
$ 2 billion $ 59
Jan 6 $ 0.2
+0.00%
$ 2 billion $ 59
Dec 30 $ 0.2
+0.04%
$ 2 billion $ 59
Dec 23 $ 0.2
+0.00%
$ 2 billion $ 60
Dec 16 $ 0.2
-0.13%
$ 2 billion $ 50
Dec 9 $ 0.2
-14.89%
$ 2 billion $ 335
Dec 2 $ 0.243
-2.79%
$ 2.35 billion $ 1,986
Nov 25 $ 0.25
-1.00%
$ 2.5 billion $ 2,363
Nov 18 $ 0.253
-0.04%
$ 2.53 billion $ 1,916
Download