CIRI Historical Data

CIRI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.83
+0.07%
$ 18.34 billion $ 147,738
Aug 2, 2024 $ 1.83
+0.01%
$ 18.33 billion $ 156,073
Aug 1, 2024 $ 1.83
+0.20%
$ 18.33 billion $ 185,126
Jul 31, 2024 $ 1.83
-0.02%
$ 18.29 billion $ 129,861
Jul 30, 2024 $ 1.83
-0.01%
$ 18.29 billion $ 159,604
Jul 29, 2024 $ 1.83
+0.06%
$ 18.3 billion $ 163,191
Jul 28, 2024 $ 1.83
+0.00%
$ 18.29 billion $ 134,286
Jul 27, 2024 $ 1.83
+0.01%
$ 18.29 billion $ 127,060
Jul 26, 2024 $ 1.83
-0.04%
$ 18.28 billion $ 146,087
Jul 25, 2024 $ 1.83
+0.02%
$ 18.29 billion $ 178,115
Jul 24, 2024 $ 1.83
+0.03%
$ 18.29 billion $ 169,908
Jul 23, 2024 $ 1.83
-0.02%
$ 18.28 billion $ 158,262
Jul 22, 2024 $ 1.83
-0.04%
$ 18.29 billion $ 133,042
Jul 21, 2024 $ 1.83
+0.00%
$ 18.29 billion $ 139,393
Jul 20, 2024 $ 1.83
-0.04%
$ 18.3 billion $ 135,952
Jul 19, 2024 $ 1.83
+0.06%
$ 18.3 billion $ 153,028
Jul 18, 2024 $ 1.83
+0.04%
$ 18.29 billion $ 191,181
Jul 17, 2024 $ 1.83
-0.04%
$ 18.28 billion $ 171,037
Jul 16, 2024 $ 1.83
+0.06%
$ 18.29 billion $ 144,905
Jul 15, 2024 $ 1.83
+0.05%
$ 18.28 billion $ 148,818
Jul 14, 2024 $ 1.83
-0.07%
$ 18.27 billion $ 133,603
Jul 13, 2024 $ 1.83
+0.02%
$ 18.29 billion $ 158,733
Jul 12, 2024 $ 1.83
+0.07%
$ 18.28 billion $ 154,635
Jul 11, 2024 $ 1.83
-0.02%
$ 18.27 billion $ 174,346
Jul 10, 2024 $ 1.83
-0.05%
$ 18.27 billion $ 173,253
Jul 9, 2024 $ 1.83
-0.01%
$ 18.28 billion $ 132,093
Jul 8, 2024 $ 1.83
+0.07%
$ 18.29 billion $ 178,541
Jul 7, 2024 $ 1.83
+0.02%
$ 18.27 billion $ 137,557
Jul 6, 2024 $ 1.83
+0.01%
$ 18.27 billion $ 154,257
Jul 5, 2024 $ 1.83
-0.06%
$ 18.27 billion $ 144,621
Jul 4, 2024 $ 1.83
-0.04%
$ 18.28 billion $ 178,504
Jul 3, 2024 $ 1.83
+0.06%
$ 18.29 billion $ 130,261
Jul 2, 2024 $ 1.83
+0.00%
$ 18.28 billion $ 107,603
Jul 1, 2024 $ 1.83
-0.01%
$ 18.27 billion $ 158,195
Jun 30, 2024 $ 1.83
+0.00%
$ 18.28 billion $ 166,636
Jun 29, 2024 $ 1.83
+0.04%
$ 18.28 billion $ 160,806
Jun 28, 2024 $ 1.83
-0.03%
$ 18.27 billion $ 186,461
Jun 27, 2024 $ 1.83
+0.14%
$ 18.28 billion $ 166,471
Jun 26, 2024 $ 1.83
-0.02%
$ 18.25 billion $ 166,839
Jun 25, 2024 $ 1.83
+0.08%
$ 18.25 billion $ 140,100
Jun 24, 2024 $ 1.82
+0.13%
$ 18.25 billion $ 168,565
Jun 23, 2024 $ 1.82
+0.02%
$ 18.23 billion $ 114,354
Jun 22, 2024 $ 1.82
+0.05%
$ 18.22 billion $ 119,413
Jun 21, 2024 $ 1.82
+0.04%
$ 18.21 billion $ 126,959
Jun 20, 2024 $ 1.82
+0.23%
$ 18.21 billion $ 167,118
Jun 19, 2024 $ 1.82
+0.12%
$ 18.16 billion $ 131,720
Jun 18, 2024 $ 1.81
+0.11%
$ 18.13 billion $ 107,615
Jun 17, 2024 $ 1.81
-0.49%
$ 18.11 billion $ 99,501
Jun 16, 2024 $ 1.82
+0.14%
$ 18.2 billion $ 94,730
Jun 15, 2024 $ 1.82
-0.35%
$ 18.18 billion $ 117,741