CIRI Historical Data

CIRI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 1.97
+0.19%
$ 19.67 billion $ 576,644
Jan 15, 2024 $ 1.96
+0.07%
$ 19.63 billion $ 568,731
Jan 14, 2024 $ 1.96
-0.26%
$ 19.62 billion $ 602,758
Jan 13, 2024 $ 1.97
+0.03%
$ 19.67 billion $ 576,675
Jan 12, 2024 $ 1.97
-0.10%
$ 19.66 billion $ 554,080
Jan 11, 2024 $ 1.97
+0.04%
$ 19.68 billion $ 604,207
Jan 10, 2024 $ 1.97
-0.79%
$ 19.68 billion $ 572,943
Jan 9, 2024 $ 1.98
+0.04%
$ 19.83 billion $ 547,027
Jan 8, 2024 $ 1.98
-1.23%
$ 19.82 billion $ 497,939
Jan 7, 2024 $ 2.01
-0.34%
$ 20.07 billion $ 462,491
Jan 6, 2024 $ 2.01
-0.07%
$ 20.14 billion $ 543,183
Jan 5, 2024 $ 2.02
-0.41%
$ 20.15 billion $ 552,815
Jan 4, 2024 $ 2.02
+0.15%
$ 20.24 billion $ 571,099
Jan 3, 2024 $ 2.02
+0.15%
$ 20.21 billion $ 530,735
Jan 2, 2024 $ 2.02
-0.05%
$ 20.17 billion $ 555,227
Jan 1, 2024 $ 2.02
+0.13%
$ 20.19 billion $ 650,798
Dec 31, 2023 $ 2.02
+0.26%
$ 20.16 billion $ 570,831
Dec 30, 2023 $ 2.01
-0.68%
$ 20.1 billion $ 579,803
Dec 29, 2023 $ 2.02
+0.06%
$ 20.25 billion $ 628,162
Dec 28, 2023 $ 2.02
+0.62%
$ 20.24 billion $ 542,407
Dec 27, 2023 $ 2.01
+0.10%
$ 20.11 billion $ 506,699
Dec 26, 2023 $ 2.01
+0.08%
$ 20.09 billion $ 474,572
Dec 25, 2023 $ 2.01
+0.28%
$ 20.08 billion $ 451,831
Dec 24, 2023 $ 2
-0.70%
$ 20.02 billion $ 474,582
Dec 23, 2023 $ 2.02
+0.07%
$ 20.16 billion $ 567,178
Dec 22, 2023 $ 2.01
-0.07%
$ 20.15 billion $ 507,981
Dec 21, 2023 $ 2.02
+0.92%
$ 20.16 billion $ 571,333
Dec 20, 2023 $ 2
+1.08%
$ 19.98 billion $ 605,305
Dec 19, 2023 $ 1.98
-1.12%
$ 19.76 billion $ 557,949
Dec 18, 2023 $ 2
+0.49%
$ 19.99 billion $ 631,565
Dec 17, 2023 $ 1.99
+2.31%
$ 19.89 billion $ 601,737
Dec 16, 2023 $ 1.94
+0.20%
$ 19.44 billion $ 527,210
Dec 15, 2023 $ 1.94
-2.81%
$ 19.4 billion $ 518,684
Dec 14, 2023 $ 2
-0.40%
$ 19.96 billion $ 541,032
Dec 13, 2023 $ 2
-0.49%
$ 20.04 billion $ 569,368
Dec 12, 2023 $ 2.01
-1.73%
$ 20.14 billion $ 545,234
Dec 11, 2023 $ 2.05
+0.12%
$ 20.5 billion $ 586,640
Dec 10, 2023 $ 2.05
-0.48%
$ 20.47 billion $ 513,556
Dec 9, 2023 $ 2.06
+0.81%
$ 20.57 billion $ 483,966
Dec 8, 2023 $ 2.04
-0.42%
$ 20.41 billion $ 397,343
Dec 7, 2023 $ 2.05
+0.42%
$ 20.49 billion $ 459,245
Dec 6, 2023 $ 2.04
-0.06%
$ 20.41 billion $ 450,217
Dec 5, 2023 $ 2.04
-2.43%
$ 20.42 billion $ 430,762
Dec 4, 2023 $ 2.09
-2.34%
$ 20.93 billion $ 450,638
Dec 3, 2023 $ 2.14
-0.55%
$ 21.43 billion $ 457,878
Dec 2, 2023 $ 2.15
+0.23%
$ 21.55 billion $ 493,492
Dec 1, 2023 $ 2.15
+0.56%
$ 21.5 billion $ 441,717
Nov 30, 2023 $ 2.14
+0.10%
$ 21.38 billion $ 454,476
Nov 29, 2023 $ 2.14
+0.68%
$ 21.36 billion $ 578,564
Nov 28, 2023 $ 2.12
+0.41%
$ 21.21 billion $ 605,906