CIRI Historical Data

CIRI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 2.11
+1.13%
$ 21.13 billion $ 668,023
Nov 26, 2023 $ 2.09
+1.54%
$ 20.89 billion $ 614,496
Nov 25, 2023 $ 2.06
-0.40%
$ 20.58 billion $ 576,975
Nov 24, 2023 $ 2.07
+0.17%
$ 20.66 billion $ 543,636
Nov 23, 2023 $ 2.06
-0.66%
$ 20.62 billion $ 646,384
Nov 22, 2023 $ 2.08
+1.46%
$ 20.76 billion $ 720,741
Nov 21, 2023 $ 2.05
+0.78%
$ 20.46 billion $ 652,522
Nov 20, 2023 $ 2.03
+1.42%
$ 20.29 billion $ 633,428
Nov 19, 2023 $ 2
+3.90%
$ 20.01 billion $ 606,701
Nov 18, 2023 $ 1.93
+3.04%
$ 19.29 billion $ 502,380
Nov 17, 2023 $ 1.87
+3.22%
$ 18.71 billion $ 372,521
Nov 16, 2023 $ 1.81
+12.07%
$ 18.12 billion $ 476,634
Nov 15, 2023 $ 1.62
-2.54%
$ 16.17 billion $ 570,840
Nov 14, 2023 $ 1.66
-1.71%
$ 16.59 billion $ 609,593
Nov 13, 2023 $ 1.69
-1.80%
$ 16.88 billion $ 658,581
Nov 12, 2023 $ 1.72
-1.38%
$ 17.19 billion $ 580,993
Nov 11, 2023 $ 1.74
-1.45%
$ 17.43 billion $ 591,131
Nov 10, 2023 $ 1.77
-2.41%
$ 17.69 billion $ 555,738
Nov 9, 2023 $ 1.81
-0.32%
$ 18.12 billion $ 582,079
Nov 8, 2023 $ 1.82
+0.36%
$ 18.18 billion $ 629,175
Nov 7, 2023 $ 1.81
-0.81%
$ 18.12 billion $ 628,791
Nov 6, 2023 $ 1.83
+0.93%
$ 18.26 billion $ 579,631
Nov 5, 2023 $ 1.81
+1.30%
$ 18.09 billion $ 629,001
Nov 4, 2023 $ 1.79
+0.60%
$ 17.87 billion $ 527,341
Nov 3, 2023 $ 1.78
+0.41%
$ 17.75 billion $ 525,171
Nov 2, 2023 $ 1.77
+0.94%
$ 17.68 billion $ 550,102
Nov 1, 2023 $ 1.75
+1.77%
$ 17.52 billion $ 606,438
Oct 31, 2023 $ 1.72
-0.07%
$ 17.21 billion $ 674,524
Oct 30, 2023 $ 1.72
-0.98%
$ 17.22 billion $ 554,514
Oct 29, 2023 $ 1.74
-2.52%
$ 17.39 billion $ 534,130
Oct 28, 2023 $ 1.78
+0.78%
$ 17.84 billion $ 664,937
Oct 27, 2023 $ 1.77
-2.41%
$ 17.7 billion $ 644,111
Oct 26, 2023 $ 1.81
-2.36%
$ 18.08 billion $ 507,065
Oct 25, 2023 $ 1.85
+2.54%
$ 18.52 billion $ 447,430
Oct 24, 2023 $ 1.81
+1.16%
$ 18.07 billion $ 496,278
Oct 23, 2023 $ 1.79
+2.39%
$ 17.86 billion $ 517,928
Oct 22, 2023 $ 1.74
-0.89%
$ 17.44 billion $ 527,528
Oct 21, 2023 $ 1.76
+1.46%
$ 17.6 billion $ 509,278
Oct 20, 2023 $ 1.73
+0.01%
$ 17.35 billion $ 556,447
Oct 19, 2023 $ 1.73
+4.80%
$ 17.34 billion $ 542,523
Oct 18, 2023 $ 1.66
+3.80%
$ 16.55 billion $ 459,968
Oct 17, 2023 $ 1.59
-1.19%
$ 15.94 billion $ 467,170
Oct 16, 2023 $ 1.61
-2.24%
$ 16.13 billion $ 560,367
Oct 15, 2023 $ 1.65
-1.68%
$ 16.5 billion $ 486,699
Oct 14, 2023 $ 1.68
+1.17%
$ 16.79 billion $ 427,573
Oct 13, 2023 $ 1.66
+1.41%
$ 16.6 billion $ 602,174
Oct 12, 2023 $ 1.64
-2.81%
$ 16.37 billion $ 468,515
Oct 11, 2023 $ 1.68
-1.12%
$ 16.83 billion $ 417,084
Oct 10, 2023 $ 1.7
-1.09%
$ 17.02 billion $ 458,531
Oct 9, 2023 $ 1.72
+1.10%
$ 17.21 billion $ 423,222