CIRI Historical Data

CIRI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 1.7
-0.83%
$ 17.02 billion $ 409,890
Oct 7, 2023 $ 1.72
-0.86%
$ 17.17 billion $ 569,593
Oct 6, 2023 $ 1.73
+0.34%
$ 17.32 billion $ 509,723
Oct 5, 2023 $ 1.73
+0.00%
$ 17.26 billion $ 466,763
Oct 4, 2023 $ 1.73
+0.04%
$ 17.26 billion $ 503,209
Oct 3, 2023 $ 1.72
+0.42%
$ 17.24 billion $ 555,286
Oct 2, 2023 $ 1.72
+0.61%
$ 17.16 billion $ 566,890
Oct 1, 2023 $ 1.71
-1.31%
$ 17.06 billion $ 567,673
Sep 30, 2023 $ 1.73
+0.17%
$ 17.28 billion $ 493,643
Sep 29, 2023 $ 1.73
-2.22%
$ 17.25 billion $ 491,283
Sep 28, 2023 $ 1.76
+1.61%
$ 17.64 billion $ 589,319
Sep 27, 2023 $ 1.74
-0.09%
$ 17.36 billion $ 436,327
Sep 26, 2023 $ 1.74
-0.19%
$ 17.38 billion $ 339,947
Sep 25, 2023 $ 1.73
-2.45%
$ 17.34 billion $ 437,955
Sep 24, 2023 $ 1.78
+6.28%
$ 17.78 billion $ 578,535
Sep 23, 2023 $ 1.67
+1.86%
$ 16.73 billion $ 520,464
Sep 22, 2023 $ 1.64
+0.15%
$ 16.42 billion $ 492,575
Sep 21, 2023 $ 1.64
-0.93%
$ 16.4 billion $ 515,758
Sep 20, 2023 $ 1.66
-1.31%
$ 16.55 billion $ 485,492
Sep 19, 2023 $ 1.68
+1.09%
$ 16.77 billion $ 508,562
Sep 18, 2023 $ 1.66
+0.26%
$ 16.59 billion $ 523,617
Sep 17, 2023 $ 1.65
-0.16%
$ 16.54 billion $ 525,585
Sep 16, 2023 $ 1.66
+0.64%
$ 16.57 billion $ 537,926
Sep 15, 2023 $ 1.65
-1.79%
$ 16.46 billion $ 499,778
Sep 14, 2023 $ 1.68
+1.36%
$ 16.76 billion $ 558,606
Sep 13, 2023 $ 1.65
+0.30%
$ 16.54 billion $ 556,070
Sep 12, 2023 $ 1.65
+0.39%
$ 16.49 billion $ 522,322
Sep 11, 2023 $ 1.64
+0.51%
$ 16.42 billion $ 496,169
Sep 10, 2023 $ 1.63
-0.78%
$ 16.34 billion $ 494,723
Sep 9, 2023 $ 1.65
+1.06%
$ 16.46 billion $ 483,596
Sep 8, 2023 $ 1.63
-0.77%
$ 16.29 billion $ 545,496
Sep 7, 2023 $ 1.64
+1.04%
$ 16.42 billion $ 518,333
Sep 6, 2023 $ 1.62
-1.70%
$ 16.25 billion $ 461,680
Sep 5, 2023 $ 1.65
+0.59%
$ 16.53 billion $ 537,039
Sep 4, 2023 $ 1.64
-1.45%
$ 16.44 billion $ 483,633
Sep 3, 2023 $ 1.67
+1.80%
$ 16.68 billion $ 474,309
Sep 2, 2023 $ 1.64
-0.79%
$ 16.36 billion $ 549,661
Sep 1, 2023 $ 1.65
-0.83%
$ 16.49 billion $ 661,370
Aug 31, 2023 $ 1.66
+0.22%
$ 16.63 billion $ 572,400
Aug 30, 2023 $ 1.66
+0.00%
$ 16.59 billion $ 501,081
Aug 29, 2023 $ 1.66
+1.92%
$ 16.59 billion $ 501,817
Aug 28, 2023 $ 1.63
-1.70%
$ 16.28 billion $ 477,977
Aug 27, 2023 $ 1.66
-0.44%
$ 16.56 billion $ 440,593
Aug 26, 2023 $ 1.66
+1.88%
$ 16.63 billion $ 377,949
Aug 25, 2023 $ 1.63
-2.22%
$ 16.32 billion $ 425,520
Aug 24, 2023 $ 1.67
+0.34%
$ 16.7 billion $ 372,158
Aug 23, 2023 $ 1.66
-0.69%
$ 16.65 billion $ 491,221
Aug 22, 2023 $ 1.68
-0.65%
$ 16.76 billion $ 421,162
Aug 21, 2023 $ 1.69
-0.77%
$ 16.87 billion $ 495,929
Aug 20, 2023 $ 1.7
-0.82%
$ 17 billion $ 448,706