CIRI Historical Data

CIRI Page 2
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Sep 6, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Sep 5, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Sep 4, 2025 $ 0.0002
+0.00%
$ 2 million $ 1
Sep 3, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Sep 2, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Sep 1, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 31, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 30, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 29, 2025 $ 0.0002
+100.00%
$ 2 million $ 11
Aug 28, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Aug 27, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Aug 26, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Aug 25, 2025 $ 0.0001
+0.00%
$ 1 million $ 2
Aug 24, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 23, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 22, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 21, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 20, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 19, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 18, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 17, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 16, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 15, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 14, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 13, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 12, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 11, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 10, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 9, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 8, 2025 $ 0.0002
+0.00%
$ 2 million $ 24
Aug 7, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Aug 6, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Aug 5, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Aug 4, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Aug 3, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Aug 2, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Aug 1, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Jul 31, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Jul 30, 2025 $ 0.0002
+0.00%
$ 2 million $ 23
Jul 29, 2025 $ 0.0002
+0.00%
$ 2 million $ 23
Jul 28, 2025 $ 0.0002
+0.00%
$ 2 million $ 23
Jul 27, 2025 $ 0.0002
+0.00%
$ 2 million $ 23
Jul 26, 2025 $ 0.0002
+0.00%
$ 2 million $ 23
Jul 25, 2025 $ 0.0002
+0.00%
$ 2 million $ 23
Jul 24, 2025 $ 0.0002
+0.00%
$ 2 million $ 34
Jul 23, 2025 $ 0.0002
+0.00%
$ 2 million $ 13
Jul 22, 2025 $ 0.0002
+0.00%
$ 2 million $ 31
Jul 21, 2025 $ 0.0002
+0.00%
$ 2 million $ 31
Jul 20, 2025 $ 0.0002
+0.00%
$ 2 million $ 31