CIRI Historical Data

CIRI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.25
+2.71%
$ 2.51 billion $ 28,258
Nov 4 $ 0.252
-12.95%
$ 2.44 billion $ 674,502
Oct 28 $ 0.289
-4.23%
$ 2.89 billion $ 681,613
Oct 21 $ 0.303
-11.64%
$ 3.02 billion $ 407,955
Oct 14 $ 0.342
+0.59%
$ 3.42 billion $ 401,055
Oct 7 $ 0.372
-2.94%
$ 3.4 billion $ 762,098
Sep 30 $ 0.383
+0.23%
$ 3.83 billion $ 1.15 million
Sep 23 $ 0.38
+0.39%
$ 3.82 billion $ 1.12 million
Sep 16 $ 0.379
+0.48%
$ 3.79 billion $ 1.11 million
Sep 9 $ 0.376
-0.92%
$ 3.77 billion $ 1.22 million
Sep 2 $ 0.395
-78.24%
$ 3.8 billion $ 2.33 million
Aug 26 $ 1.82
-1.25%
$ 18.17 billion $ 854,829
Aug 19 $ 1.84
+0.11%
$ 18.4 billion $ 756,239
Aug 12 $ 1.84
+0.32%
$ 18.39 billion $ 781,056
Aug 5 $ 1.83
+0.00%
$ 18.33 billion $ 828,729
Jul 29 $ 1.83
+0.31%
$ 18.33 billion $ 941,593
Jul 22 $ 1.83
-0.04%
$ 18.29 billion $ 912,474
Jul 15 $ 1.83
+0.12%
$ 18.29 billion $ 944,920
Jul 8 $ 1.83
+0.07%
$ 18.27 billion $ 971,599
Jul 1 $ 1.83
-0.04%
$ 18.27 billion $ 873,441
Jun 24 $ 1.83
+0.28%
$ 18.28 billion $ 989,242
Jun 17 $ 1.82
+0.12%
$ 18.23 billion $ 752,327
Jun 10 $ 1.82
-0.27%
$ 18.2 billion $ 731,004
Jun 3 $ 1.82
-5.20%
$ 18.23 billion $ 839,866
May 27 $ 1.92
+0.22%
$ 19.21 billion $ 1.37 million
May 20 $ 1.92
+0.61%
$ 19.18 billion $ 1.78 million
May 13 $ 1.91
+2.19%
$ 19.05 billion $ 1.87 million
May 6 $ 1.88
-1.80%
$ 18.73 billion $ 1.91 million
Apr 29 $ 1.91
-0.13%
$ 19.16 billion $ 1.78 million
Apr 22 $ 1.92
-0.11%
$ 19.15 billion $ 1.72 million
Apr 15 $ 1.92
+0.12%
$ 19.19 billion $ 1.92 million
Apr 8 $ 1.9
-0.55%
$ 19.15 billion $ 1.84 million
Apr 1 $ 1.91
-0.23%
$ 19.14 billion $ 1.58 million
Mar 25 $ 1.92
+0.07%
$ 19.19 billion $ 1.67 million
Mar 18 $ 1.91
-0.64%
$ 19.16 billion $ 1.92 million
Mar 11 $ 1.92
-0.38%
$ 19.25 billion $ 2.26 million
Mar 4 $ 1.91
+0.43%
$ 19.24 billion $ 2.44 million
Feb 26 $ 1.91
+1.06%
$ 19.05 billion $ 2.96 million
Feb 19 $ 1.88
+0.53%
$ 18.85 billion $ 3.07 million
Feb 12 $ 1.87
+0.31%
$ 18.75 billion $ 4.26 million
Feb 5 $ 1.88
+0.23%
$ 18.69 billion $ 3.66 million
Jan 29 $ 1.87
-4.64%
$ 18.75 billion $ 4.45 million
Jan 22 $ 1.96
-0.69%
$ 19.66 billion $ 3.7 million
Jan 15 $ 1.97
+0.62%
$ 19.73 billion $ 3.66 million
Jan 8 $ 1.97
-2.00%
$ 19.62 billion $ 3.35 million
Jan 1 $ 2.01
-0.12%
$ 20.07 billion $ 3.4 million
Dec 25 $ 2.01
+0.40%
$ 20.16 billion $ 3.18 million
Dec 18 $ 2.02
+1.37%
$ 20.02 billion $ 3.44 million
Dec 11 $ 1.94
-5.04%
$ 19.89 billion $ 3.29 million
Dec 4 $ 2.06
-4.01%
$ 20.47 billion $ 2.67 million