CIRI Historical Data

CIRI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0002
+0.00%
$ 2 million $ 31
Jul 18, 2025 $ 0.0002
+0.00%
$ 2 million $ 4
Jul 17, 2025 $ 0.0002
+0.00%
$ 2 million $ 11
Jul 16, 2025 $ 0.0002
+0.00%
$ 2 million $ 29
Jul 15, 2025 $ 0.0002
+100.00%
$ 2 million $ 29
Jul 14, 2025 $ 0.0001
+0.00%
$ 1 million $ 9
Jul 13, 2025 $ 0.0001
+0.00%
$ 1 million $ 9
Jul 12, 2025 $ 0.0001
+0.00%
$ 1 million $ 9
Jul 11, 2025 $ 0.0001
-50.00%
$ 1 million $ 9
Jul 10, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jul 9, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jul 8, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jul 7, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jul 6, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jul 5, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jul 4, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jul 3, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jul 2, 2025 $ 0.0002
-33.33%
$ 2 million $ 7
Jul 1, 2025 $ 0.0003
+0.00%
$ 3 million $ 2
Jun 30, 2025 $ 0.0003
+0.00%
$ 3 million $ 2
Jun 29, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jun 28, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jun 27, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jun 26, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jun 25, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jun 24, 2025 $ 0.0002
+0.00%
$ 2 million $ 8
Jun 23, 2025 $ 0.0002
-33.33%
$ 2 million $ 8
Jun 22, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
Jun 21, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
Jun 20, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
Jun 19, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
Jun 18, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
Jun 17, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
Jun 16, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
Jun 15, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
Jun 14, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
Jun 13, 2025 $ 0.0003
+50.00%
$ 3 million $ 1
Jun 12, 2025 $ 0.0002
+0.00%
$ 2 million $ 23
Jun 11, 2025 $ 0.0002
+0.00%
$ 2 million $ 23
Jun 10, 2025 $ 0.0002
+0.00%
$ 2 million $ 23
Jun 9, 2025 $ 0.0002
+0.00%
$ 2 million $ 37
Jun 8, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
Jun 7, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
Jun 6, 2025 $ 0.0003
+50.00%
$ 3 million $ 1
Jun 5, 2025 $ 0.0002
-33.33%
$ 2 million $ 18
Jun 4, 2025 $ 0.0003
+0.00%
$ 3 million $ 147
Jun 3, 2025 $ 0.0003
+0.00%
$ 3 million $ 147
Jun 2, 2025 $ 0.0003
+0.00%
$ 3 million $ 147
Jun 1, 2025 $ 0.0003
+0.00%
$ 3 million $ 147
May 31, 2025 $ 0.0003
+50.00%
$ 3 million $ 147