CIRI Historical Data

CIRI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 2.14
+2.58%
$ 21.43 billion $ 3.7 million
Nov 20 $ 2.06
+2.84%
$ 20.89 billion $ 3.77 million
Nov 13 $ 1.93
+12.21%
$ 20.01 billion $ 3.19 million
Nov 6 $ 1.74
-3.68%
$ 17.19 billion $ 3.57 million
Oct 30 $ 1.79
+2.72%
$ 18.09 billion $ 3.44 million
Oct 23 $ 1.74
-0.28%
$ 17.39 billion $ 3.81 million
Oct 16 $ 1.74
+5.68%
$ 17.44 billion $ 3.62 million
Oct 9 $ 1.68
-1.39%
$ 16.5 billion $ 2.8 million
Oct 2 $ 1.72
+0.66%
$ 17.02 billion $ 3.17 million
Sep 25 $ 1.71
-4.05%
$ 17.06 billion $ 3.36 million
Sep 18 $ 1.67
+1.06%
$ 17.78 billion $ 3.05 million
Sep 11 $ 1.66
+1.42%
$ 16.54 billion $ 3.17 million
Sep 4 $ 1.65
-1.29%
$ 16.34 billion $ 3.03 million
Aug 28 $ 1.67
+0.73%
$ 16.68 billion $ 3.74 million
Aug 21 $ 1.66
-2.16%
$ 16.56 billion $ 2.58 million
Aug 14 $ 1.71
-2.68%
$ 17 billion $ 2.7 million
Aug 7 $ 1.64
+1.97%
$ 17.6 billion $ 2.92 million
Jul 31 $ 1.61
+0.96%
$ 16.08 billion $ 3.18 million
Jul 24 $ 1.59
+0.06%
$ 15.92 billion $ 3.16 million
Jul 17 $ 1.59
-0.92%
$ 15.91 billion $ 3.16 million
Jul 10 $ 1.61
+0.87%
$ 16.08 billion $ 2.71 million
Jul 3 $ 1.59
+0.04%
$ 15.94 billion $ 3.1 million
Jun 26 $ 1.59
-0.92%
$ 15.93 billion $ 2.26 million
Jun 19 $ 1.55
+2.05%
$ 16.08 billion $ 486,069
Download