CIRI Historical Data

CIRI Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0004
+0.00%
$ 4 million $ 25
May 29, 2025 $ 0.0004
+33.33%
$ 4 million $ 25
May 28, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
May 27, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
May 26, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
May 25, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
May 24, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
May 23, 2025 $ 0.0003
+0.00%
$ 3 million $ 1
May 22, 2025 $ 0.0003
+0.00%
$ 3 million $ 2
May 21, 2025 $ 0.0003
+0.00%
$ 3 million $ 2
May 20, 2025 $ 0.0003
+0.00%
$ 3 million $ 2
May 19, 2025 $ 0.0003
+0.00%
$ 3 million $ 2
May 18, 2025 $ 0.0003
+0.00%
$ 3 million $ 2
May 17, 2025 $ 0.0003
+0.00%
$ 3 million $ 27
May 16, 2025 $ 0.0003
+0.00%
$ 3 million $ 27
May 15, 2025 $ 0.0003
+0.15%
$ 3 million $ 27
May 14, 2025 $ 0.0003
+0.03%
$ 3 million $ 27
May 13, 2025 $ 0.000299
-0.32%
$ 2.99 million $ 27
May 12, 2025 $ 0.0003
+0.06%
$ 3 million $ 27
May 11, 2025 $ 0.0003
-0.02%
$ 3 million $ 5
May 10, 2025 $ 0.0003
-0.07%
$ 3 million $ 5
May 9, 2025 $ 0.0003
+0.10%
$ 3 million $ 5
May 8, 2025 $ 0.000299
-0.32%
$ 2.99 million $ 5
May 7, 2025 $ 0.0003
+0.14%
$ 3 million $ 5
May 6, 2025 $ 0.0003
-0.01%
$ 3 million $ 5
May 5, 2025 $ 0.0003
+0.00%
$ 3 million $ 6
May 4, 2025 $ 0.0003
+0.00%
$ 3 million $ 28
May 3, 2025 $ 0.0003
+0.00%
$ 3 million $ 28
May 2, 2025 $ 0.0003
+0.00%
$ 3 million $ 28
May 1, 2025 $ 0.0003
-25.00%
$ 3 million $ 19
Apr 30, 2025 $ 0.0004
+0.00%
$ 4 million $ 31
Apr 29, 2025 $ 0.0004
+0.00%
$ -- $ 31
Apr 28, 2025 $ 0.0004
+0.00%
$ 4 million $ 33
Apr 27, 2025 $ 0.0004
+0.00%
$ 4 million $ 5
Apr 26, 2025 $ 0.0004
+0.00%
$ 4 million $ 5
Apr 25, 2025 $ 0.0004
+0.00%
$ 4 million $ 5
Apr 24, 2025 $ 0.0004
+0.00%
$ 4 million $ 5
Apr 23, 2025 $ 0.0004
+0.00%
$ 4 million $ 5
Apr 22, 2025 $ 0.0004
+0.00%
$ 4 million $ 5
Apr 21, 2025 $ 0.0004
+0.00%
$ 4 million $ 5
Apr 20, 2025 $ 0.0004
+0.00%
$ 4 million $ 15
Apr 19, 2025 $ 0.0004
+0.00%
$ 4 million $ 15
Apr 18, 2025 $ 0.0004
+33.33%
$ 4 million $ 34
Apr 17, 2025 $ 0.0003
+0.00%
$ 3 million $ 9
Apr 16, 2025 $ 0.0003
+0.00%
$ 3 million $ 9
Apr 15, 2025 $ 0.0003
+0.00%
$ 3 million $ 3
Apr 14, 2025 $ 0.0003
-25.00%
$ 3 million $ 3
Apr 13, 2025 $ 0.0004
+0.00%
$ 4 million $ 26
Apr 12, 2025 $ 0.0004
+0.00%
$ 4 million $ 26
Apr 11, 2025 $ 0.0004
+0.00%
$ 4 million $ 26