CIRI Historical Data

CIRI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.2
+0.04%
$ 2 billion $ 10
Dec 30, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 29, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 28, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 27, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 26, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 25, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 24, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 23, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 22, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 21, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 20, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 19, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 18, 2024 $ 0.2
+0.00%
$ 2 billion $ 10
Dec 17, 2024 $ 0.2
+1.36%
$ 2 billion $ 10
Dec 16, 2024 $ 0.197
-1.46%
$ 1.97 billion $ 0
Dec 15, 2024 $ 0.2
+0.00%
$ 2 billion $ 27
Dec 14, 2024 $ 0.2
+0.00%
$ 2 billion $ 27
Dec 13, 2024 $ 0.2
+0.04%
$ 2 billion $ 27
Dec 12, 2024 $ 0.2
+0.00%
$ 2 billion $ 91
Dec 11, 2024 $ 0.2
+0.00%
$ 2 billion $ 91
Dec 10, 2024 $ 0.2
-21.75%
$ 2 billion $ 91
Dec 9, 2024 $ 0.256
+8.72%
$ 2.56 billion $ 9
Dec 8, 2024 $ 0.235
-3.26%
$ 2.35 billion $ 242
Dec 7, 2024 $ 0.243
-3.83%
$ 2.43 billion $ 61
Dec 6, 2024 $ 0.253
+0.45%
$ 2.53 billion $ 287
Dec 5, 2024 $ 0.252
+0.31%
$ 2.52 billion $ 479
Dec 4, 2024 $ 0.251
-0.91%
$ 2.51 billion $ 527
Dec 3, 2024 $ 0.253
+0.49%
$ 2.53 billion $ 312
Dec 2, 2024 $ 0.252
+0.74%
$ 2.52 billion $ 320
Dec 1, 2024 $ 0.25
-1.05%
$ 2.5 billion $ 452
Nov 30, 2024 $ 0.253
+0.18%
$ 2.53 billion $ 293
Nov 29, 2024 $ 0.252
-0.14%
$ 2.52 billion $ 327
Nov 28, 2024 $ 0.253
+0.04%
$ 2.53 billion $ 309
Nov 27, 2024 $ 0.253
+0.37%
$ 2.53 billion $ 316
Nov 26, 2024 $ 0.252
-0.43%
$ 2.52 billion $ 362
Nov 25, 2024 $ 0.253
+0.02%
$ 2.53 billion $ 305
Nov 24, 2024 $ 0.253
+0.02%
$ 2.53 billion $ 318
Nov 23, 2024 $ 0.253
-0.02%
$ 2.53 billion $ 330
Nov 22, 2024 $ 0.253
+0.22%
$ 2.53 billion $ 308
Nov 21, 2024 $ 0.252
-0.25%
$ 2.52 billion $ 326
Nov 20, 2024 $ 0.253
+0.00%
$ 2.53 billion $ 305
Nov 19, 2024 $ 0.253
+0.00%
$ 2.53 billion $ 305
Nov 18, 2024 $ 0.253
+0.00%
$ 2.53 billion $ 342
Nov 17, 2024 $ 0.251
-0.79%
$ 2.51 billion $ 342
Nov 16, 2024 $ 0.25
-0.90%
$ 2.5 billion $ 352
Nov 15, 2024 $ 0.253
-0.07%
$ 2.53 billion $ 318
Nov 14, 2024 $ 0.253
+0.05%
$ 2.53 billion $ 315
Nov 13, 2024 $ 0.253
-0.05%
$ 2.53 billion $ 319
Nov 12, 2024 $ 0.253
+0.59%
$ 2.53 billion $ 305