Keeps Coin Historical Data

KVERSE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000759
-0.03%
$ 2.28 million $ 2
Aug 9, 2023 $ 0.000759
-5.03%
$ 2.28 million $ 2
Aug 8, 2023 $ 0.0008
-5.58%
$ 2.4 million $ 610
Aug 7, 2023 $ 0.000847
+1.11%
$ 2.54 million $ 407
Aug 6, 2023 $ 0.000837
-0.35%
$ 2.51 million $ 181
Aug 5, 2023 $ 0.00084
+0.25%
$ 2.52 million $ 160
Aug 4, 2023 $ 0.000838
-0.15%
$ 2.51 million $ 176
Aug 3, 2023 $ 0.000839
+0.24%
$ 2.52 million $ 143
Aug 2, 2023 $ 0.000838
+0.45%
$ 2.51 million $ 183
Aug 1, 2023 $ 0.000834
-0.71%
$ 2.5 million $ 205
Jul 31, 2023 $ 0.00084
+0.00%
$ 2.52 million $ 67
Jul 30, 2023 $ 0.00084
+0.28%
$ 2.52 million $ 67
Jul 29, 2023 $ 0.000837
+0.18%
$ 2.51 million $ 278
Jul 28, 2023 $ 0.000836
+0.93%
$ 2.51 million $ 195
Jul 27, 2023 $ 0.000828
+3.37%
$ 2.48 million $ 1,568
Jul 26, 2023 $ 0.000801
+0.10%
$ 2.4 million $ 916
Jul 25, 2023 $ 0.0008
-1.48%
$ 2.4 million $ 442
Jul 24, 2023 $ 0.000812
-0.53%
$ 2.44 million $ 4,464
Jul 23, 2023 $ 0.000816
-16.85%
$ 2.45 million $ 3,461
Jul 22, 2023 $ 0.000982
+21.10%
$ 2.94 million $ 4,202
Jul 21, 2023 $ 0.00081
+0.00%
$ 2.43 million $ 895
Jul 20, 2023 $ 0.000811
-11.00%
$ 2.43 million $ 895
Jul 19, 2023 $ 0.000911
+8.17%
$ 2.73 million $ 21,911
Jul 18, 2023 $ 0.000843
+4.23%
$ 2.53 million $ 46,991
Jul 17, 2023 $ 0.000808
+0.16%
$ 2.43 million $ 934
Jul 16, 2023 $ 0.000807
-1.76%
$ 2.42 million $ 852
Jul 15, 2023 $ 0.000822
+2.32%
$ 2.47 million $ 1,069
Jul 14, 2023 $ 0.000803
-0.04%
$ 2.41 million $ 831
Jul 13, 2023 $ 0.000804
+0.44%
$ 2.41 million $ 834
Jul 12, 2023 $ 0.0008
+0.00%
$ 2.4 million $ 387
Jul 11, 2023 $ 0.0008
+0.05%
$ 2.4 million $ 387
Jul 10, 2023 $ 0.0008
-0.07%
$ 2.4 million $ 386
Jul 9, 2023 $ 0.0008
+0.09%
$ 2.4 million $ 387
Jul 8, 2023 $ 0.000799
-0.10%
$ 2.4 million $ 386
Jul 7, 2023 $ 0.0008
-0.27%
$ 2.4 million $ 387
Jul 6, 2023 $ 0.000802
-6.06%
$ 2.41 million $ 387
Jul 5, 2023 $ 0.000853
+6.49%
$ 2.56 million $ 243
Jul 4, 2023 $ 0.000801
+0.10%
$ 2.4 million $ 387
Jul 3, 2023 $ 0.0008
-13.81%
$ 2.4 million $ 386
Jul 2, 2023 $ 0.000928
+9.02%
$ 2.78 million $ 416
Jul 1, 2023 $ 0.00085
+19.36%
$ 2.55 million $ 10,436
Jun 30, 2023 $ 0.000712
+1.71%
$ 2.14 million $ 345
Jun 29, 2023 $ 0.0007
-1.03%
$ 2.1 million $ 92
Jun 28, 2023 $ 0.000708
-2.37%
$ 2.12 million $ 402
Jun 27, 2023 $ 0.000724
-23.81%
$ 2.17 million $ 6,413
Jun 26, 2023 $ 0.0009
+27.52%
$ 2.7 million $ 15,910
Jun 25, 2023 $ 0.000805
+12.92%
$ 2.42 million $ 713
Jun 24, 2023 $ 0.000711
+6.16%
$ 2.13 million $ 2,977
Jun 23, 2023 $ 0.00067
-6.84%
$ 2.01 million $ 49
Jun 22, 2023 $ 0.00072
+0.06%
$ 2.16 million $ 292