MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000011
+0.00%
$ 11,018 $ 1,152
Jun 2, 7 AM $ 0.000011
-0.92%
$ 10,972 $ 1,493
Jun 2, 6 AM $ 0.0000111
-0.66%
$ 11,075 $ 1,503
Jun 2, 5 AM $ 0.0000112
-0.46%
$ 11,175 $ 1,570
Jun 2, 4 AM $ 0.0000113
+0.09%
$ 11,256 $ 1,573
Jun 2, 3 AM $ 0.0000112
+0.60%
$ 11,218 $ 1,605
Jun 2, 2 AM $ 0.0000111
-1.04%
$ 11,123 $ 1,731
Jun 2, 1 AM $ 0.0000113
-0.24%
$ 11,275 $ 1,729
Jun 2, 12 AM $ 0.0000113
+0.57%
$ 11,325 $ 1,722
Jun 1, 11 PM $ 0.0000113
+0.33%
$ 11,288 $ 1,739
Jun 1, 10 PM $ 0.0000114
-0.93%
$ 11,369 $ 1,776
Jun 1, 9 PM $ 0.0000115
+0.44%
$ 11,505 $ 2,606
Jun 1, 8 PM $ 0.0000115
+0.25%
$ 11,526 $ 4,486
Jun 1, 7 PM $ 0.0000115
-1.03%
$ 11,470 $ 5,406
Jun 1, 6 PM $ 0.0000115
-0.34%
$ 11,526 $ 5,361
Jun 1, 5 PM $ 0.0000115
-7.04%
$ 11,509 $ 5,735
Jun 1, 4 PM $ 0.0000137
-0.94%
$ 13,659 $ 5,626
Jun 1, 3 PM $ 0.0000137
+1.46%
$ 13,726 $ 5,492
Jun 1, 2 PM $ 0.0000136
-4.55%
$ 13,598 $ 5,714
Jun 1, 1 PM $ 0.0000143
-0.61%
$ 14,241 $ 5,576
Jun 1, 12 PM $ 0.0000143
-0.36%
$ 14,251 $ 5,568
Jun 1, 11 AM $ 0.0000144
+0.13%
$ 14,368 $ 5,586
Jun 1, 10 AM $ 0.0000143
-2.17%
$ 14,300 $ 5,691
Jun 1, 9 AM $ 0.0000144
+1.12%
$ 14,377 $ 5,459
Jun 1, 8 AM $ 0.0000141
+10.14%
$ 14,131 $ 4,828
Jun 1, 7 AM $ 0.0000131
+1.35%
$ 13,043 $ 4,459
Jun 1, 6 AM $ 0.0000129
-0.45%
$ 12,927 $ 4,498
Jun 1, 5 AM $ 0.000013
-0.26%
$ 12,955 $ 4,434
Jun 1, 4 AM $ 0.0000132
-1.20%
$ 13,189 $ 4,561
Jun 1, 3 AM $ 0.0000135
-0.97%
$ 13,478 $ 4,594
Jun 1, 2 AM $ 0.0000136
-0.63%
$ 13,596 $ 4,482
Jun 1, 1 AM $ 0.0000138
-0.05%
$ 13,764 $ 4,512
Jun 1, 12 AM $ 0.0000137
+0.00%
$ 13,675 $ 4,180
Apr 18, 4 PM $ 0.0000113
+0.00%
$ 11,341 $ 526
Apr 18, 3 PM $ 0.0000114
+0.20%
$ 11,351 $ 525
Apr 18, 2 PM $ 0.0000113
-0.03%
$ 11,325 $ 1,321
Apr 18, 1 PM $ 0.0000114
-1.49%
$ 11,351 $ 1,344
Apr 18, 12 PM $ 0.0000115
-0.07%
$ 11,518 $ 1,223
Apr 18, 11 AM $ 0.0000116
-0.24%
$ 11,544 $ 1,228
Apr 18, 10 AM $ 0.0000116
-0.17%
$ 11,597 $ 1,238
Apr 18, 9 AM $ 0.0000114
-0.37%
$ 11,398 $ 1,219
Apr 18, 8 AM $ 0.0000115
-0.26%
$ 11,516 $ 1,226
Apr 18, 7 AM $ 0.0000116
+0.00%
$ 11,544 $ 1,224
Apr 18, 4 AM $ 0.0000115
+0.00%
$ 11,534 $ 1,214
Download