MY PRONOUNS ARE HIGH/ER Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.000011
+0.00%
$11,018 $1,152
Jun 2, 7 AM $0.000011
-0.92%
$10,972 $1,493
Jun 2, 6 AM $0.0000111
-0.66%
$11,075 $1,503
Jun 2, 5 AM $0.0000112
-0.46%
$11,175 $1,570
Jun 2, 4 AM $0.0000113
+0.09%
$11,256 $1,573
Jun 2, 3 AM $0.0000112
+0.60%
$11,218 $1,605
Jun 2, 2 AM $0.0000111
-1.04%
$11,123 $1,731
Jun 2, 1 AM $0.0000113
-0.24%
$11,275 $1,729
Jun 2, 12 AM $0.0000113
+0.57%
$11,325 $1,722
Jun 1, 11 PM $0.0000113
+0.33%
$11,288 $1,739
Jun 1, 10 PM $0.0000114
-0.93%
$11,369 $1,776
Jun 1, 9 PM $0.0000115
+0.44%
$11,505 $2,606
Jun 1, 8 PM $0.0000115
+0.25%
$11,526 $4,486
Jun 1, 7 PM $0.0000115
-1.03%
$11,470 $5,406
Jun 1, 6 PM $0.0000115
-0.34%
$11,526 $5,361
Jun 1, 5 PM $0.0000115
-7.04%
$11,509 $5,735
Jun 1, 4 PM $0.0000137
-0.94%
$13,659 $5,626
Jun 1, 3 PM $0.0000137
+1.46%
$13,726 $5,492
Jun 1, 2 PM $0.0000136
-4.55%
$13,598 $5,714
Jun 1, 1 PM $0.0000143
-0.61%
$14,241 $5,576
Jun 1, 12 PM $0.0000143
-0.36%
$14,251 $5,568
Jun 1, 11 AM $0.0000144
+0.13%
$14,368 $5,586
Jun 1, 10 AM $0.0000143
-2.17%
$14,300 $5,691
Jun 1, 9 AM $0.0000144
+1.12%
$14,377 $5,459
Jun 1, 8 AM $0.0000141
+10.14%
$14,131 $4,828
Jun 1, 7 AM $0.0000131
+1.35%
$13,043 $4,459
Jun 1, 6 AM $0.0000129
-0.45%
$12,927 $4,498
Jun 1, 5 AM $0.000013
-0.26%
$12,955 $4,434
Jun 1, 4 AM $0.0000132
-1.20%
$13,189 $4,561
Jun 1, 3 AM $0.0000135
-0.97%
$13,478 $4,594
Jun 1, 2 AM $0.0000136
-0.63%
$13,596 $4,482
Jun 1, 1 AM $0.0000138
-0.05%
$13,764 $4,512
Jun 1, 12 AM $0.0000137
+0.00%
$13,675 $4,180
Apr 18, 4 PM $0.0000113
+0.00%
$11,341 $526
Apr 18, 3 PM $0.0000114
+0.20%
$11,351 $525
Apr 18, 2 PM $0.0000113
-0.03%
$11,325 $1,321
Apr 18, 1 PM $0.0000114
-1.49%
$11,351 $1,344
Apr 18, 12 PM $0.0000115
-0.07%
$11,518 $1,223
Apr 18, 11 AM $0.0000116
-0.24%
$11,544 $1,228
Apr 18, 10 AM $0.0000116
-0.17%
$11,597 $1,238
Apr 18, 9 AM $0.0000114
-0.37%
$11,398 $1,219
Apr 18, 8 AM $0.0000115
-0.26%
$11,516 $1,226
Apr 18, 7 AM $0.0000116
+0.00%
$11,544 $1,224
Apr 18, 4 AM $0.0000115
+0.00%
$11,534 $1,214
Download