Shilly Historical Data

SHILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0₇912
+0.00%
$ 9,125 $ 20
Jul 8, 4 PM $ 0.0₇914
+0.00%
$ 9,137 $ 12
Jul 8, 2 PM $ 0.0₇926
+0.00%
$ 9,256 $ 6
Jul 8, 12 PM $ 0.0₇934
+0.00%
$ 9,340 $ 1
Jul 6, 7 PM $ 0.0₇983
+0.00%
$ 9,827 $ 124
Jul 6, 6 PM $ 0.0₇981
-2.33%
$ 9,808 $ 112
Jul 6, 5 PM $ 0.0₇998
+4.08%
$ 9,975 $ 12
Jul 6, 1 PM $ 0.0₇94
+0.00%
$ 9,396 $ 1
Jul 5, 1 PM $ 0.0₇956
+0.00%
$ 9,560 $ 30
Jul 5, 10 AM $ 0.0₇984
+0.00%
$ 9,839 $ 12
Jul 5, 4 AM $ 0.0₇985
+0.00%
$ 9,846 $ 50
Jul 5, 3 AM $ 0.0₇986
+3.38%
$ 9,864 $ 45
Jul 5, 1 AM $ 0.0₇997
+0.00%
$ 9,968 $ 18
Jul 5, 12 AM $ 0.0₇993
+0.00%
$ 9,935 $ 15
Jul 4, 12 PM $ 0.0₇984
+0.00%
$ 9,836 $ 68
Jul 4, 11 AM $ 0.0₆1
-1.97%
$ 10,006 $ 63
Jul 4, 10 AM $ 0.0₆101
-0.91%
$ 10,067 $ 50
Jul 3, 11 PM $ 0.0₆1
+3.87%
$ 9,998 $ 26
Jul 2, 12 PM $ 0.0₇949
+1.29%
$ 9,488 $ 39
Jul 2, 11 AM $ 0.0₇931
+0.00%
$ 9,310 $ 35
Jul 2, 10 AM $ 0.0₇948
+0.36%
$ 9,480 $ 31
Jul 2, 6 AM $ 0.0₇938
+0.00%
$ 9,377 $ 16
Jul 1, 9 PM $ 0.0₇946
+0.00%
$ 9,457 $ 6
Jul 1, 4 PM $ 0.0₇907
+0.00%
$ 9,069 $ 0.1
Jun 30, 12 PM $ 0.0₇925
-0.45%
$ 9,248 $ 28
Jun 30, 10 AM $ 0.0₇927
+0.00%
$ 9,275 $ 61
Jun 30, 9 AM $ 0.0₇926
+0.20%
$ 9,258 $ 90
Jun 29, 9 AM $ 0.0₇902
-1.40%
$ 9,019 $ 59
Jun 29, 6 AM $ 0.0₇903
-0.68%
$ 9,033 $ 15
Jun 29, 4 AM $ 0.0₇91
+0.00%
$ 9,104 $ 10
Jun 28, 8 PM $ 0.0₇944
+0.00%
$ 9,437 $ 1
Jun 28, 2 AM $ 0.0₇974
+0.00%
$ 9,743 $ 37
Jun 27, 2 PM $ 0.0₇945
+0.00%
$ 9,451 $ 19
Jun 27, 7 AM $ 0.0₇977
+0.00%
$ 9,772 $ 83
Jun 27, 6 AM $ 0.0₇979
+1.08%
$ 9,785 $ 75
Jun 27, 4 AM $ 0.0₇937
+1.08%
$ -- $ 53
Jun 27, 3 AM $ 0.0₇979
+0.00%
$ -- $ 34
Jun 26, 5 PM $ 0.0₇959
+2.26%
$ 9,591 $ 25
Jun 26, 10 AM $ 0.0₇924
+1.70%
$ 9,242 $ 43
Jun 25, 2 PM $ 0.0₇887
+0.02%
$ 8,868 $ 10
Jun 25, 3 AM $ 0.0₇929
+0.00%
$ 9,295 $ 24
Jun 24, 5 PM $ 0.0₇983
+0.00%
$ 9,831 $ 39
Jun 24, 11 AM $ 0.0₇961
-22.35%
$ 9,609 $ 32
Jun 24, 10 AM $ 0.0₆125
+0.00%
$ 12,549 $ 29
Jun 23, 4 PM $ 0.0₇986
+0.00%
$ 9,858 $ 36
Jun 23, 3 PM $ 0.0₇973
+0.85%
$ 9,733 $ 33
Jun 23, 2 PM $ 0.0₇964
-0.42%
$ 9,636 $ 16
Jun 23, 6 AM $ 0.0₇983
+0.00%
$ 9,830 $ 18
Jun 23, 1 AM $ 0.0₆101
+0.00%
$ 10,093 $ 38
Jun 22, 10 PM $ 0.0₆101
+0.00%
$ 10,094 $ 27