REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.00029
+38.10%
$ -- $ 2
Jul 2, 2026 $ 0.00021
-58.82%
$ 2.1 million $ 73
Jul 1, 2026 $ 0.0018
+0.00%
$ 18 million $ 55,819
Jun 30, 2026 $ 0.0018
-1.10%
$ 18 million $ 67,449
Jun 29, 2026 $ 0.00182
-51.60%
$ 18.2 million $ 11,907
Jun 28, 2026 $ 0.00376
-1.05%
$ 37.6 million $ 619
Jun 27, 2026 $ 0.00275
-49.07%
$ 27.5 million $ 831
Jun 26, 2026 $ 0.0054
-5.92%
$ 54 million $ 11,661
Jun 25, 2026 $ 0.00606
+258.58%
$ -- $ 30,432
Jun 24, 2026 $ 0.0017
+14.09%
$ 17 million $ 18,234
Jun 23, 2026 $ 0.0015
-11.76%
$ 15 million $ 29,293
Jun 22, 2026 $ 0.00167
-8.24%
$ 16.7 million $ 10,554
Jun 21, 2026 $ 0.00181
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00181
-5.73%
$ 18.1 million $ 1,335
Jun 19, 2026 $ 0.00192
-2.04%
$ 19.2 million $ 1,113
Jun 18, 2026 $ 0.00196
-2.00%
$ 19.6 million $ 13,049
Jun 17, 2026 $ 0.002
-12.28%
$ 20 million $ 11,072
Jun 16, 2026 $ 0.00226
-1.31%
$ 22.6 million $ 8,911
Jun 15, 2026 $ 0.00228
+11.22%
$ 22.8 million $ 34,039
Jun 14, 2026 $ 0.00205
+8.47%
$ 20.5 million $ 6,188
Jun 13, 2026 $ 0.00189
+7.39%
$ 18.9 million $ 23,955
Jun 12, 2026 $ 0.00175
-10.71%
$ 17.5 million $ 23,402
Jun 11, 2026 $ 0.00198
-25.00%
$ 19.8 million $ 24,618
Jun 10, 2026 $ 0.00264
-0.38%
$ 26.4 million $ 24,043
Jun 9, 2026 $ 0.00264
-8.97%
$ 26.4 million $ 24,616
Jun 8, 2026 $ 0.0029
-3.01%
$ 29 million $ 26,423
Jun 7, 2026 $ 0.00301
+20.88%
$ 30.1 million $ 25,686
Jun 6, 2026 $ 0.00247
+0.41%
$ 24.7 million $ 24,544
Jun 5, 2026 $ 0.00257
-17.36%
$ 25.7 million $ 25,650
Jun 4, 2026 $ 0.0031
-0.96%
$ 31 million $ 27,341
Jun 3, 2026 $ 0.00313
-12.81%
$ 31.3 million $ 25,049
Jun 2, 2026 $ 0.00359
-8.88%
$ 35.9 million $ 24,495
Jun 1, 2026 $ 0.00397
-1.98%
$ 39.7 million $ 23,552
May 31, 2026 $ 0.00404
-2.88%
$ 40.4 million $ 23,148
May 30, 2026 $ 0.00413
-1.90%
$ 41.3 million $ 22,600
May 29, 2026 $ 0.00421
-6.44%
$ 42.1 million $ 21,355
May 28, 2026 $ 0.0045
-3.64%
$ 45 million $ 23,660
May 27, 2026 $ 0.00463
-1.70%
$ 46.3 million $ 21,569
May 26, 2026 $ 0.00473
-9.73%
$ 47.3 million $ 23,161
May 25, 2026 $ 0.00521
-0.95%
$ 52.1 million $ 25,896
May 24, 2026 $ 0.00523
-0.19%
$ 52.6 million $ 26,518
May 23, 2026 $ 0.00527
-2.23%
$ 52.4 million $ 25,955
May 22, 2026 $ 0.00539
-10.61%
$ 53.9 million $ 25,194
May 21, 2026 $ 0.00607
+10.56%
$ 60.7 million $ 22,522
May 20, 2026 $ 0.00549
+2.23%
$ 54.9 million $ 22,580
May 19, 2026 $ 0.00531
+5.78%
$ 53.1 million $ 438
May 18, 2026 $ 0.00502
+5.68%
$ 50.2 million $ 27,638
May 17, 2026 $ 0.00467
+3.78%
$ 46.7 million $ 40,718
May 16, 2026 $ 0.00453
-3.82%
$ 45.3 million $ 39,887
May 15, 2026 $ 0.00476
-11.85%
$ 47.6 million $ 40,821
Download