Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.00029
+38.10%
$-- $2
Jul 2, 2026 $0.00021
-58.82%
$2.1 million $73
Jul 1, 2026 $0.0018
+0.00%
$18 million $55,819
Jun 30, 2026 $0.0018
-1.10%
$18 million $67,449
Jun 29, 2026 $0.00182
-51.60%
$18.2 million $11,907
Jun 28, 2026 $0.00376
-1.05%
$37.6 million $619
Jun 27, 2026 $0.00275
-49.07%
$27.5 million $831
Jun 26, 2026 $0.0054
-5.92%
$54 million $11,661
Jun 25, 2026 $0.00606
+258.58%
$-- $30,432
Jun 24, 2026 $0.0017
+14.09%
$17 million $18,234
Jun 23, 2026 $0.0015
-11.76%
$15 million $29,293
Jun 22, 2026 $0.00167
-8.24%
$16.7 million $10,554
Jun 21, 2026 $0.00181
+0.00%
$-- $1
Jun 20, 2026 $0.00181
-5.73%
$18.1 million $1,335
Jun 19, 2026 $0.00192
-2.04%
$19.2 million $1,113
Jun 18, 2026 $0.00196
-2.00%
$19.6 million $13,049
Jun 17, 2026 $0.002
-12.28%
$20 million $11,072
Jun 16, 2026 $0.00226
-1.31%
$22.6 million $8,911
Jun 15, 2026 $0.00228
+11.22%
$22.8 million $34,039
Jun 14, 2026 $0.00205
+8.47%
$20.5 million $6,188
Jun 13, 2026 $0.00189
+7.39%
$18.9 million $23,955
Jun 12, 2026 $0.00175
-10.71%
$17.5 million $23,402
Jun 11, 2026 $0.00198
-25.00%
$19.8 million $24,618
Jun 10, 2026 $0.00264
-0.38%
$26.4 million $24,043
Jun 9, 2026 $0.00264
-8.97%
$26.4 million $24,616
Jun 8, 2026 $0.0029
-3.01%
$29 million $26,423
Jun 7, 2026 $0.00301
+20.88%
$30.1 million $25,686
Jun 6, 2026 $0.00247
+0.41%
$24.7 million $24,544
Jun 5, 2026 $0.00257
-17.36%
$25.7 million $25,650
Jun 4, 2026 $0.0031
-0.96%
$31 million $27,341
Jun 3, 2026 $0.00313
-12.81%
$31.3 million $25,049
Jun 2, 2026 $0.00359
-8.88%
$35.9 million $24,495
Jun 1, 2026 $0.00397
-1.98%
$39.7 million $23,552
May 31, 2026 $0.00404
-2.88%
$40.4 million $23,148
May 30, 2026 $0.00413
-1.90%
$41.3 million $22,600
May 29, 2026 $0.00421
-6.44%
$42.1 million $21,355
May 28, 2026 $0.0045
-3.64%
$45 million $23,660
May 27, 2026 $0.00463
-1.70%
$46.3 million $21,569
May 26, 2026 $0.00473
-9.73%
$47.3 million $23,161
May 25, 2026 $0.00521
-0.95%
$52.1 million $25,896
May 24, 2026 $0.00523
-0.19%
$52.6 million $26,518
May 23, 2026 $0.00527
-2.23%
$52.4 million $25,955
May 22, 2026 $0.00539
-10.61%
$53.9 million $25,194
May 21, 2026 $0.00607
+10.56%
$60.7 million $22,522
May 20, 2026 $0.00549
+2.23%
$54.9 million $22,580
May 19, 2026 $0.00531
+5.78%
$53.1 million $438
May 18, 2026 $0.00502
+5.68%
$50.2 million $27,638
May 17, 2026 $0.00467
+3.78%
$46.7 million $40,718
May 16, 2026 $0.00453
-3.82%
$45.3 million $39,887
May 15, 2026 $0.00476
-11.85%
$47.6 million $40,821
Download