REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00481
+0.00%
$ 48.1 million $ 30,897
12:58 PM $ 0.00484
+0.00%
$ 48.4 million $ 30,946
12:53 PM $ 0.00483
+0.00%
$ 48.3 million $ 31,068
12:48 PM $ 0.00473
+0.00%
$ 47.3 million $ 31,454
12:43 PM $ 0.00468
+0.00%
$ 46.8 million $ 31,466
12:38 PM $ 0.00465
+0.00%
$ 46.5 million $ 31,358
12:33 PM $ 0.00469
+0.00%
$ 46.9 million $ 31,332
12:28 PM $ 0.00468
+0.00%
$ 46.8 million $ 31,194
12:23 PM $ 0.00468
+0.00%
$ 46.8 million $ 31,167
12:18 PM $ 0.00474
+0.00%
$ 47.4 million $ 31,149
12:13 PM $ 0.00471
+0.00%
$ 47.1 million $ 30,946
12:08 PM $ 0.00472
+0.00%
$ 47.2 million $ 30,917
12:03 PM $ 0.00473
+0.00%
$ 47.3 million $ 30,988
11:58 AM $ 0.00474
+0.00%
$ 47.4 million $ 31,066
11:53 AM $ 0.00469
+0.00%
$ 46.9 million $ 30,925
11:48 AM $ 0.00468
+0.00%
$ 46.8 million $ 30,893
11:43 AM $ 0.00468
+0.00%
$ 46.8 million $ 30,907
11:38 AM $ 0.00469
+0.00%
$ 46.9 million $ 30,907
11:33 AM $ 0.00464
+0.00%
$ 46.4 million $ 30,833
11:28 AM $ 0.00464
+0.00%
$ 46.4 million $ 30,805
11:23 AM $ 0.00467
+0.00%
$ 46.7 million $ 30,911
11:18 AM $ 0.00469
+0.00%
$ 46.9 million $ 30,747
11:13 AM $ 0.00468
+0.00%
$ 46.8 million $ 30,603
11:08 AM $ 0.00467
+0.00%
$ 46.7 million $ 30,659
11:03 AM $ 0.00472
+0.00%
$ 47.2 million $ 30,982
10:58 AM $ 0.00471
+0.00%
$ 47.1 million $ 31,042
10:53 AM $ 0.00471
+0.00%
$ 47.1 million $ 31,076
10:48 AM $ 0.00471
+0.00%
$ 47.1 million $ 31,120
10:43 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,164
10:38 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,223
10:33 AM $ 0.0047
+0.00%
$ 47 million $ 31,088
10:28 AM $ 0.00469
+0.00%
$ 46.9 million $ 31,125
10:23 AM $ 0.00469
+0.00%
$ 46.9 million $ 31,045
10:18 AM $ 0.00467
+0.00%
$ 46.7 million $ 31,123
10:13 AM $ 0.00477
+0.00%
$ 47.7 million $ 31,047
10:08 AM $ 0.00478
+0.00%
$ 47.8 million $ 31,099
10:03 AM $ 0.00477
+0.00%
$ 47.7 million $ 31,072
9:58 AM $ 0.00475
+0.00%
$ 47.5 million $ 31,047
9:53 AM $ 0.00475
+0.00%
$ 47.5 million $ 31,048
9:48 AM $ 0.00476
+0.00%
$ 47.6 million $ 31,318
9:43 AM $ 0.00476
+0.00%
$ 47.6 million $ 31,535
9:38 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,513
9:33 AM $ 0.00468
+0.00%
$ 46.8 million $ 31,510
9:28 AM $ 0.00471
+0.00%
$ 47.1 million $ 31,553
9:23 AM $ 0.0047
+0.00%
$ 47 million $ 31,438
9:18 AM $ 0.0047
+0.00%
$ 47 million $ 31,339
9:13 AM $ 0.00469
+0.00%
$ 46.9 million $ 31,338
9:07 AM $ 0.00475
+0.00%
$ 47.5 million $ 31,441
9:02 AM $ 0.00471
+0.00%
$ 47.1 million $ 31,409
8:57 AM $ 0.00471
+0.00%
$ 47.1 million $ 31,418
Download