Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $0.00029
-92.29%
$-- $20,488
Jun 22 $0.00275
+51.10%
$37.6 million $7,824
Jun 15 $0.00181
-11.71%
$-- $13,162
Jun 8 $0.00189
-36.79%
$20.5 million $29,358
Jun 1 $0.00247
-39.01%
$30.1 million $28,223
May 25 $0.00413
-21.48%
$40.4 million $28,116
May 18 $0.00527
+10.95%
$52.3 million $25,634
May 11 $0.00453
-24.37%
$46.7 million $48,821
May 4 $0.00561
+0.00%
$59.8 million $47,577
Apr 27 $0.00566
-3.08%
$56 million $11,629
Apr 20 $0.00572
+21.44%
$57.8 million $183,404
Apr 13 $0.00476
+1.93%
$47.5 million $193,386
Apr 6 $0.0047
+0.43%
$45.8 million $295,041
Mar 30 $0.0048
+3.90%
$47 million $526,612
Mar 23 $0.0047
+156.83%
$45.5 million $274,896
Mar 16 $0.0018
-64.43%
$-- $549
Mar 9 $0.00513
-74.62%
$51.3 million $4,390
Mar 2 $0.0284
-48.33%
$201.1 million $5,661
Feb 23 $0.055
+5.94K%
$550 million $1,324
Feb 16 $0.001
-52.15%
$-- $3,244
Feb 9 $0.00197
-2.48%
$20.9 million $12,197
Feb 2 $0.00202
-0.49%
$20.2 million $5,111
Jan 26 $0.00205
+0.49%
$20.4 million $5,174
Jan 19 $0.00204
+0.00%
$20.4 million $1,248
Jan 12 $0.00226
+115.24%
$20.4 million $2,009
Jan 5 $0.0125
-10.22%
$10.5 million $45,265
Dec 29 $0.0139
-0.22%
$138.8 million $72,523
Dec 22 $0.0128
-6.86%
$139.2 million $73,317
Dec 15 $0.0103
-73.12%
$137.4 million $157,511
Dec 8 $0.0356
-24.48%
$393.6 million $142,550
Dec 1 $0.0493
+83.65%
$462.3 million $74,689
Nov 24 $0.0286
-52.27%
$268.5 million $233,080
Nov 17 $0.0599
-0.03%
$599.1 million $90,975
Nov 10 $0.0599
+0.02%
$-- $165,408
Nov 3 $0.0599
+0.00%
$599.3 million $351,491
Oct 27 $0.06
+0.07%
$599.2 million $226,046
Oct 20 $0.0599
+0.00%
$-- $33,803
Oct 13 $0.0599
+0.00%
$599.2 million $270,168
Oct 6 $0.0599
+0.00%
$599.4 million $354,831
Sep 29 $0.0599
+0.00%
$599.5 million $149,147
Sep 22 $0.0599
-0.05%
$599.1 million $213,515
Sep 15 $0.0597
-0.27%
$598.4 million $318,822
Sep 8 $0.0598
-0.22%
$-- $191,604
Sep 1 $0.0599
+0.23%
$596.2 million $91,313
Aug 25 $0.0599
-0.08%
$598.6 million $208,828
Aug 18 $0.0597
+25.73%
$-- $66,285
Jun 30 $0.0486
+0.29%
$-- $31
Apr 21 $0.0485
+0.00%
$-- $9
Apr 7 $0.0489
+0.00%
$-- $62
Mar 31 $0.0486
-0.39%
$489 million $126,036
Download