Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.049
-0.65%
$489.6 million $71,093
Nov 5, 2024 $0.0492
-0.06%
$492.2 million $72,291
Nov 4, 2024 $0.0493
-1.99%
$493.2 million $70,977
Nov 3, 2024 $0.0503
+1.62%
$502.8 million $74,509
Nov 2, 2024 $0.0494
+0.69%
$494 million $72,362
Nov 1, 2024 $0.049
+0.02%
$490.4 million $71,799
Oct 31, 2024 $0.049
+0.08%
$490.4 million $72,962
Oct 30, 2024 $0.0491
-0.85%
$490.7 million $68,195
Oct 29, 2024 $0.0494
-0.10%
$494.2 million $73,510
Oct 28, 2024 $0.0494
+0.00%
$494.2 million $73,696
Oct 27, 2024 $0.0495
+0.41%
$494.9 million $72,263
Oct 26, 2024 $0.0493
-0.70%
$493.2 million $71,334
Oct 25, 2024 $0.0494
-1.18%
$494.1 million $72,133
Oct 24, 2024 $0.05
+1.40%
$500 million $72,167
Oct 23, 2024 $0.0492
-0.87%
$492.2 million $72,229
Oct 22, 2024 $0.0496
+2.12%
$496 million $73,341
Oct 21, 2024 $0.0487
+0.23%
$487 million $69,172
Oct 20, 2024 $0.0488
-1.65%
$488 million $73,611
Oct 19, 2024 $0.0499
+2.36%
$498.6 million $74,548
Oct 18, 2024 $0.0487
-0.45%
$486.8 million $70,546
Oct 17, 2024 $0.0488
-0.10%
$488.5 million $72,823
Oct 16, 2024 $0.0488
+0.49%
$488.4 million $71,851
Oct 15, 2024 $0.0487
-0.51%
$486.7 million $62,900
Oct 14, 2024 $0.0489
-0.53%
$489.3 million $74,139
Oct 13, 2024 $0.0492
-0.36%
$491.6 million $74,748
Oct 12, 2024 $0.0493
+0.86%
$492.8 million $72,305
Oct 11, 2024 $0.0489
+0.16%
$489.3 million $74,495
Oct 10, 2024 $0.0489
-0.87%
$488.6 million $72,558
Oct 9, 2024 $0.0493
+1.09%
$492.8 million $72,081
Oct 8, 2024 $0.0487
+1.44%
$487.3 million $72,665
Oct 7, 2024 $0.0479
-0.81%
$478.9 million $73,136
Oct 6, 2024 $0.0484
-0.60%
$483.6 million $71,587
Oct 5, 2024 $0.0487
-1.02%
$486.8 million $73,874
Oct 4, 2024 $0.0493
+0.88%
$492.7 million $71,161
Oct 3, 2024 $0.0489
-0.04%
$488.8 million $72,650
Oct 2, 2024 $0.0489
+0.95%
$488.8 million $74,451
Oct 1, 2024 $0.0485
+0.83%
$485.2 million $72,712
Sep 30, 2024 $0.0482
+0.86%
$481.8 million $71,299
Sep 29, 2024 $0.0476
+0.06%
$476.5 million $71,102
Sep 28, 2024 $0.0477
+0.42%
$477.2 million $68,950
Sep 27, 2024 $0.0475
-0.59%
$475.4 million $71,097
Sep 26, 2024 $0.0477
-0.44%
$477.4 million $72,409
Sep 25, 2024 $0.0479
-1.22%
$479.1 million $72,559
Sep 24, 2024 $0.0486
-0.96%
$486.4 million $73,165
Sep 23, 2024 $0.0491
-0.67%
$491.1 million $75,576
Sep 22, 2024 $0.0494
+1.33%
$494.3 million $74,239
Sep 21, 2024 $0.0488
+2.07%
$487.9 million $73,303
Sep 20, 2024 $0.0478
+0.59%
$477.9 million $72,061
Sep 19, 2024 $0.0475
-0.31%
$474.7 million $71,592
Sep 18, 2024 $0.0477
-0.91%
$476.6 million $69,943