Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.00264
+0.38%
$26.4 million $24,043
Jun 10, 10 PM $0.00263
+0.77%
$26.3 million $24,038
Jun 10, 9 PM $0.0026
-1.52%
$26 million $23,954
Jun 10, 8 PM $0.00264
-0.38%
$26.4 million $23,959
Jun 10, 7 PM $0.00265
+0.38%
$26.5 million $23,943
Jun 10, 6 PM $0.00263
-0.38%
$26.3 million $23,988
Jun 10, 5 PM $0.00264
+0.00%
$26.4 million $24,078
Jun 10, 4 PM $0.00263
+0.00%
$26.3 million $24,126
Jun 10, 3 PM $0.00265
+0.76%
$26.5 million $24,091
Jun 10, 2 PM $0.00262
-1.87%
$26.2 million $23,978
Jun 10, 1 PM $0.00266
-1.48%
$26.6 million $23,983
Jun 10, 12 PM $0.0027
+1.89%
$27 million $23,976
Jun 10, 11 AM $0.00264
-0.75%
$26.4 million $23,931
Jun 10, 10 AM $0.00265
+0.00%
$26.5 million $23,889
Jun 10, 9 AM $0.00265
+1.15%
$26.5 million $23,885
Jun 10, 8 AM $0.00262
-0.38%
$26.2 million $23,930
Jun 10, 7 AM $0.00263
-0.75%
$26.3 million $24,031
Jun 10, 6 AM $0.00265
+0.38%
$26.5 million $24,075
Jun 10, 5 AM $0.00263
-0.75%
$26.3 million $24,077
Jun 10, 4 AM $0.00265
-0.38%
$26.5 million $24,187
Jun 10, 3 AM $0.00266
+0.00%
$26.6 million $24,213
Jun 10, 2 AM $0.00266
-0.37%
$26.6 million $24,125
Jun 10, 1 AM $0.00267
-0.37%
$26.7 million $24,213
Jun 10, 12 AM $0.00268
+1.13%
$26.8 million $24,322
Jun 9, 11 PM $0.00264
-1.49%
$26.4 million $24,616
Jun 9, 10 PM $0.00268
-0.37%
$26.8 million $24,540
Jun 9, 9 PM $0.00268
-0.37%
$26.8 million $24,535
Jun 9, 8 PM $0.00269
+0.37%
$26.9 million $24,455
Jun 9, 7 PM $0.00266
-3.27%
$26.6 million $24,351
Jun 9, 6 PM $0.00275
+0.73%
$27.5 million $24,312
Jun 9, 5 PM $0.00273
-1.80%
$27.3 million $24,291
Jun 9, 4 PM $0.00277
+2.21%
$27.7 million $24,186
Jun 9, 3 PM $0.00271
+0.00%
$27.1 million $24,322
Jun 9, 2 PM $0.00271
-0.37%
$27.1 million $24,567
Jun 9, 1 PM $0.00274
+0.74%
$27.4 million $25,030
Jun 9, 12 PM $0.00272
+0.74%
$27.2 million $25,231
Jun 9, 11 AM $0.0027
+0.00%
$27 million $25,411
Jun 9, 10 AM $0.0027
+0.00%
$27 million $25,565
Jun 9, 9 AM $0.0027
-0.74%
$27 million $25,624
Jun 9, 8 AM $0.00272
-1.09%
$27.2 million $25,695
Jun 9, 7 AM $0.00275
+0.36%
$27.5 million $25,763
Jun 9, 6 AM $0.00274
+1.11%
$27.4 million $25,867
Jun 9, 5 AM $0.00272
-2.16%
$27.2 million $25,976
Jun 9, 4 AM $0.00278
+0.72%
$27.8 million $26,023
Jun 9, 3 AM $0.00274
+0.00%
$27.4 million $26,079
Jun 9, 2 AM $0.00274
-0.36%
$27.4 million $26,193
Jun 9, 1 AM $0.00275
-1.79%
$27.5 million $26,265
Jun 9, 12 AM $0.00292
+0.69%
$29.2 million $26,372
Jun 8, 11 PM $0.0029
-1.69%
$29 million $26,423
Jun 8, 10 PM $0.00294
-1.67%
$29.4 million $26,586