REEL Historical Data

REEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00264
+0.38%
$ 26.4 million $ 24,043
Jun 10, 10 PM $ 0.00263
+0.77%
$ 26.3 million $ 24,038
Jun 10, 9 PM $ 0.0026
-1.52%
$ 26 million $ 23,954
Jun 10, 8 PM $ 0.00264
-0.38%
$ 26.4 million $ 23,959
Jun 10, 7 PM $ 0.00265
+0.38%
$ 26.5 million $ 23,943
Jun 10, 6 PM $ 0.00263
-0.38%
$ 26.3 million $ 23,988
Jun 10, 5 PM $ 0.00264
+0.00%
$ 26.4 million $ 24,078
Jun 10, 4 PM $ 0.00263
+0.00%
$ 26.3 million $ 24,126
Jun 10, 3 PM $ 0.00265
+0.76%
$ 26.5 million $ 24,091
Jun 10, 2 PM $ 0.00262
-1.87%
$ 26.2 million $ 23,978
Jun 10, 1 PM $ 0.00266
-1.48%
$ 26.6 million $ 23,983
Jun 10, 12 PM $ 0.0027
+1.89%
$ 27 million $ 23,976
Jun 10, 11 AM $ 0.00264
-0.75%
$ 26.4 million $ 23,931
Jun 10, 10 AM $ 0.00265
+0.00%
$ 26.5 million $ 23,889
Jun 10, 9 AM $ 0.00265
+1.15%
$ 26.5 million $ 23,885
Jun 10, 8 AM $ 0.00262
-0.38%
$ 26.2 million $ 23,930
Jun 10, 7 AM $ 0.00263
-0.75%
$ 26.3 million $ 24,031
Jun 10, 6 AM $ 0.00265
+0.38%
$ 26.5 million $ 24,075
Jun 10, 5 AM $ 0.00263
-0.75%
$ 26.3 million $ 24,077
Jun 10, 4 AM $ 0.00265
-0.38%
$ 26.5 million $ 24,187
Jun 10, 3 AM $ 0.00266
+0.00%
$ 26.6 million $ 24,213
Jun 10, 2 AM $ 0.00266
-0.37%
$ 26.6 million $ 24,125
Jun 10, 1 AM $ 0.00267
-0.37%
$ 26.7 million $ 24,213
Jun 10, 12 AM $ 0.00268
+1.13%
$ 26.8 million $ 24,322
Jun 9, 11 PM $ 0.00264
-1.49%
$ 26.4 million $ 24,616
Jun 9, 10 PM $ 0.00268
-0.37%
$ 26.8 million $ 24,540
Jun 9, 9 PM $ 0.00268
-0.37%
$ 26.8 million $ 24,535
Jun 9, 8 PM $ 0.00269
+0.37%
$ 26.9 million $ 24,455
Jun 9, 7 PM $ 0.00266
-3.27%
$ 26.6 million $ 24,351
Jun 9, 6 PM $ 0.00275
+0.73%
$ 27.5 million $ 24,312
Jun 9, 5 PM $ 0.00273
-1.80%
$ 27.3 million $ 24,291
Jun 9, 4 PM $ 0.00277
+2.21%
$ 27.7 million $ 24,186
Jun 9, 3 PM $ 0.00271
+0.00%
$ 27.1 million $ 24,322
Jun 9, 2 PM $ 0.00271
-0.37%
$ 27.1 million $ 24,567
Jun 9, 1 PM $ 0.00274
+0.74%
$ 27.4 million $ 25,030
Jun 9, 12 PM $ 0.00272
+0.74%
$ 27.2 million $ 25,231
Jun 9, 11 AM $ 0.0027
+0.00%
$ 27 million $ 25,411
Jun 9, 10 AM $ 0.0027
+0.00%
$ 27 million $ 25,565
Jun 9, 9 AM $ 0.0027
-0.74%
$ 27 million $ 25,624
Jun 9, 8 AM $ 0.00272
-1.09%
$ 27.2 million $ 25,695
Jun 9, 7 AM $ 0.00275
+0.36%
$ 27.5 million $ 25,763
Jun 9, 6 AM $ 0.00274
+1.11%
$ 27.4 million $ 25,867
Jun 9, 5 AM $ 0.00272
-2.16%
$ 27.2 million $ 25,976
Jun 9, 4 AM $ 0.00278
+0.72%
$ 27.8 million $ 26,023
Jun 9, 3 AM $ 0.00274
+0.00%
$ 27.4 million $ 26,079
Jun 9, 2 AM $ 0.00274
-0.36%
$ 27.4 million $ 26,193
Jun 9, 1 AM $ 0.00275
-1.79%
$ 27.5 million $ 26,265
Jun 9, 12 AM $ 0.00292
+0.69%
$ 29.2 million $ 26,372
Jun 8, 11 PM $ 0.0029
-1.69%
$ 29 million $ 26,423
Jun 8, 10 PM $ 0.00294
-1.67%
$ 29.4 million $ 26,586