REEL Historical Data

REEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0109
-0.18%
$ 109 million $ 605
Mar 14, 5 PM $ 0.0109
+0.09%
$ 109.2 million $ 569
Mar 14, 4 PM $ 0.0109
-0.09%
$ 109 million $ 558
Mar 14, 3 PM $ 0.0109
-0.18%
$ 109 million $ 536
Mar 14, 2 PM $ 0.0109
+0.00%
$ 109.2 million $ 522
Mar 14, 1 PM $ 0.0109
+0.00%
$ 109.2 million $ 504
Mar 14, 12 PM $ 0.0109
-0.09%
$ 109 million $ 490
Mar 14, 11 AM $ 0.0109
+0.09%
$ 109.1 million $ 474
Mar 14, 10 AM $ 0.0109
+0.09%
$ 109.2 million $ 462
Mar 14, 9 AM $ 0.0109
+0.09%
$ 109.1 million $ 448
Mar 14, 7 AM $ 0.0109
+0.18%
$ 109.2 million $ 442
Mar 14, 6 AM $ 0.0109
+0.18%
$ 109.2 million $ 429
Mar 14, 3 AM $ 0.0109
-0.09%
$ 109 million $ 416
Mar 14, 2 AM $ 0.0109
+0.00%
$ 109 million $ 413
Mar 14, 1 AM $ 0.0109
-0.09%
$ 109.2 million $ 391
Mar 13, 11 PM $ 0.0109
+0.18%
$ 109.3 million $ 361
Mar 13, 10 PM $ 0.0107
-1.92%
$ 107.1 million $ 355
Mar 13, 9 PM $ 0.0109
+0.09%
$ 109.4 million $ 95
Mar 13, 8 PM $ 0.0109
-0.55%
$ 109.3 million $ 30
Mar 11, 4 PM $ 0.0205
+0.00%
$ 205.5 million $ 0
Mar 11, 3 PM $ 0.0205
+0.00%
$ 205.5 million $ 0
Mar 11, 2 PM $ 0.0205
+0.00%
$ 205.5 million $ 0
Mar 11, 1 PM $ 0.0205
+0.00%
$ 205.5 million $ 6
Mar 11, 12 PM $ 0.0205
+0.00%
$ 205.5 million $ 6
Mar 11, 11 AM $ 0.0205
+0.00%
$ 205.5 million $ 6
Mar 11, 10 AM $ 0.0205
+0.00%
$ 205.5 million $ 6
Mar 11, 9 AM $ 0.0205
+0.00%
$ 205.5 million $ 6
Mar 11, 8 AM $ 0.0205
+0.00%
$ 205.5 million $ 6
Mar 11, 7 AM $ 0.0205
+0.00%
$ 205.5 million $ 6
Mar 11, 6 AM $ 0.0205
+0.00%
$ 205.5 million $ 6
Mar 11, 5 AM $ 0.0205
+0.00%
$ 205.5 million $ 20
Mar 11, 4 AM $ 0.0205
+0.00%
$ 205.5 million $ 131
Mar 11, 3 AM $ 0.0205
+0.00%
$ 205.5 million $ 223
Mar 11, 2 AM $ 0.0205
+0.00%
$ 205.5 million $ 338
Mar 11, 1 AM $ 0.0205
+0.00%
$ 205.5 million $ 457
Mar 11, 12 AM $ 0.0205
+0.00%
$ 205.5 million $ 565
Mar 10, 11 PM $ 0.0205
+0.00%
$ 205.5 million $ 702
Mar 10, 10 PM $ 0.0205
+0.00%
$ 205.5 million $ 872
Mar 10, 9 PM $ 0.0205
+0.00%
$ 205.5 million $ 982
Mar 10, 8 PM $ 0.0205
+0.00%
$ 205.5 million $ 1,086
Mar 10, 7 PM $ 0.0205
+0.00%
$ 205.5 million $ 1,184
Mar 10, 6 PM $ 0.0205
+0.00%
$ 205.5 million $ 1,283
Mar 10, 5 PM $ 0.0205
+0.00%
$ 205.5 million $ 1,406
Mar 10, 4 PM $ 0.0205
+0.00%
$ 205.5 million $ 1,508
Mar 10, 2 PM $ 0.0204
+0.00%
$ 203.5 million $ 1,771
Mar 10, 1 PM $ 0.0204
+0.00%
$ 203.5 million $ 1,795
Mar 10, 12 PM $ 0.0204
+0.00%
$ 203.5 million $ 1,921
Mar 10, 11 AM $ 0.0204
+0.00%
$ 203.5 million $ 2,047
Mar 10, 10 AM $ 0.0204
+0.00%
$ 203.5 million $ 2,150
Mar 10, 9 AM $ 0.0204
+0.00%
$ 203.5 million $ 2,251