REEL Historical Data

REEL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00301
-0.33%
$ 30.1 million $ 26,849
Jun 8, 8 PM $ 0.00304
-0.65%
$ 30.4 million $ 26,862
Jun 8, 7 PM $ 0.00307
+0.33%
$ 30.7 million $ 26,965
Jun 8, 6 PM $ 0.00306
-0.33%
$ 30.6 million $ 26,988
Jun 8, 5 PM $ 0.00306
-0.33%
$ 30.6 million $ 26,924
Jun 8, 4 PM $ 0.0031
-1.27%
$ 31 million $ 26,996
Jun 8, 3 PM $ 0.00317
-0.63%
$ 31.7 million $ 26,852
Jun 8, 2 PM $ 0.00309
-0.96%
$ 30.9 million $ 26,519
Jun 8, 1 PM $ 0.0031
-0.96%
$ 31 million $ 26,034
Jun 8, 12 PM $ 0.00308
+1.32%
$ 30.8 million $ 25,824
Jun 8, 11 AM $ 0.00306
+2.68%
$ 30.6 million $ 25,833
Jun 8, 10 AM $ 0.00298
-2.61%
$ 29.8 million $ 25,844
Jun 8, 9 AM $ 0.00305
+2.01%
$ 30.5 million $ 25,688
Jun 8, 8 AM $ 0.00297
-1.66%
$ 29.7 million $ 25,826
Jun 8, 7 AM $ 0.00302
+2.37%
$ 30.2 million $ 26,101
Jun 8, 6 AM $ 0.00295
+1.72%
$ 29.5 million $ 25,821
Jun 8, 5 AM $ 0.00286
-1.72%
$ 28.6 million $ 25,874
Jun 8, 4 AM $ 0.00291
-2.68%
$ 29.1 million $ 25,653
Jun 8, 3 AM $ 0.00299
+0.34%
$ 29.9 million $ 25,723
Jun 8, 2 AM $ 0.00298
-0.33%
$ 29.8 million $ 25,715
Jun 8, 1 AM $ 0.00299
-3.86%
$ 29.9 million $ 25,656
Jun 8, 12 AM $ 0.00309
+3.34%
$ 30.9 million $ 25,724
Jun 7, 11 PM $ 0.00301
+1.01%
$ 30.1 million $ 25,686
Jun 7, 10 PM $ 0.00299
+9.93%
$ 29.9 million $ 25,524
Jun 7, 9 PM $ 0.00271
+0.00%
$ 27.1 million $ 25,383
Jun 7, 8 PM $ 0.00272
+0.37%
$ 27.2 million $ 25,383
Jun 7, 7 PM $ 0.00271
-1.81%
$ 27.1 million $ 25,306
Jun 7, 6 PM $ 0.00276
+0.00%
$ 27.6 million $ 25,218
Jun 7, 5 PM $ 0.00276
+0.00%
$ 27.6 million $ 25,123
Jun 7, 4 PM $ 0.00276
+0.00%
$ 27.6 million $ 25,020
Jun 7, 3 PM $ 0.00276
+0.00%
$ 27.6 million $ 24,884
Jun 7, 2 PM $ 0.00276
+0.00%
$ 27.6 million $ 25,296
Jun 7, 1 PM $ 0.00278
+0.72%
$ 27.8 million $ 25,256
Jun 7, 12 PM $ 0.00276
-8.61%
$ 27.6 million $ 25,169
Jun 7, 11 AM $ 0.00302
+0.33%
$ 30.2 million $ 24,969
Jun 7, 10 AM $ 0.00301
-1.31%
$ 30.1 million $ 24,867
Jun 7, 9 AM $ 0.00309
-0.64%
$ 30.9 million $ 24,912
Jun 7, 8 AM $ 0.00309
+5.46%
$ 30.9 million $ 24,607
Jun 7, 7 AM $ 0.0029
+1.75%
$ 29 million $ 24,258
Jun 7, 1 AM $ 0.00245
+0.82%
$ 24.5 million $ 24,501
Jun 7, 12 AM $ 0.00244
-2.01%
$ 24.4 million $ 24,459
Jun 6, 11 PM $ 0.00247
+0.41%
$ 24.7 million $ 24,544
Jun 6, 10 PM $ 0.00245
-2.00%
$ 24.5 million $ 24,644
Jun 6, 9 PM $ 0.00251
+2.45%
$ 25.1 million $ 24,725
Jun 6, 8 PM $ 0.00246
+0.41%
$ 24.6 million $ 24,783
Jun 6, 7 PM $ 0.00245
+0.41%
$ 24.5 million $ 25,666
Jun 6, 6 PM $ 0.00242
-0.41%
$ 24.2 million $ 25,551
Jun 6, 5 PM $ 0.00244
-0.41%
$ 24.4 million $ 25,797
Jun 6, 4 PM $ 0.00246
+0.82%
$ 24.6 million $ 25,684
Jun 6, 3 PM $ 0.00256
+0.00%
$ 25.6 million $ 26,602