Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.00301
-0.33%
$30.1 million $26,849
Jun 8, 8 PM $0.00304
-0.65%
$30.4 million $26,862
Jun 8, 7 PM $0.00307
+0.33%
$30.7 million $26,965
Jun 8, 6 PM $0.00306
-0.33%
$30.6 million $26,988
Jun 8, 5 PM $0.00306
-0.33%
$30.6 million $26,924
Jun 8, 4 PM $0.0031
-1.27%
$31 million $26,996
Jun 8, 3 PM $0.00317
-0.63%
$31.7 million $26,852
Jun 8, 2 PM $0.00309
-0.96%
$30.9 million $26,519
Jun 8, 1 PM $0.0031
-0.96%
$31 million $26,034
Jun 8, 12 PM $0.00308
+1.32%
$30.8 million $25,824
Jun 8, 11 AM $0.00306
+2.68%
$30.6 million $25,833
Jun 8, 10 AM $0.00298
-2.61%
$29.8 million $25,844
Jun 8, 9 AM $0.00305
+2.01%
$30.5 million $25,688
Jun 8, 8 AM $0.00297
-1.66%
$29.7 million $25,826
Jun 8, 7 AM $0.00302
+2.37%
$30.2 million $26,101
Jun 8, 6 AM $0.00295
+1.72%
$29.5 million $25,821
Jun 8, 5 AM $0.00286
-1.72%
$28.6 million $25,874
Jun 8, 4 AM $0.00291
-2.68%
$29.1 million $25,653
Jun 8, 3 AM $0.00299
+0.34%
$29.9 million $25,723
Jun 8, 2 AM $0.00298
-0.33%
$29.8 million $25,715
Jun 8, 1 AM $0.00299
-3.86%
$29.9 million $25,656
Jun 8, 12 AM $0.00309
+3.34%
$30.9 million $25,724
Jun 7, 11 PM $0.00301
+1.01%
$30.1 million $25,686
Jun 7, 10 PM $0.00299
+9.93%
$29.9 million $25,524
Jun 7, 9 PM $0.00271
+0.00%
$27.1 million $25,383
Jun 7, 8 PM $0.00272
+0.37%
$27.2 million $25,383
Jun 7, 7 PM $0.00271
-1.81%
$27.1 million $25,306
Jun 7, 6 PM $0.00276
+0.00%
$27.6 million $25,218
Jun 7, 5 PM $0.00276
+0.00%
$27.6 million $25,123
Jun 7, 4 PM $0.00276
+0.00%
$27.6 million $25,020
Jun 7, 3 PM $0.00276
+0.00%
$27.6 million $24,884
Jun 7, 2 PM $0.00276
+0.00%
$27.6 million $25,296
Jun 7, 1 PM $0.00278
+0.72%
$27.8 million $25,256
Jun 7, 12 PM $0.00276
-8.61%
$27.6 million $25,169
Jun 7, 11 AM $0.00302
+0.33%
$30.2 million $24,969
Jun 7, 10 AM $0.00301
-1.31%
$30.1 million $24,867
Jun 7, 9 AM $0.00309
-0.64%
$30.9 million $24,912
Jun 7, 8 AM $0.00309
+5.46%
$30.9 million $24,607
Jun 7, 7 AM $0.0029
+1.75%
$29 million $24,258
Jun 7, 1 AM $0.00245
+0.82%
$24.5 million $24,501
Jun 7, 12 AM $0.00244
-2.01%
$24.4 million $24,459
Jun 6, 11 PM $0.00247
+0.41%
$24.7 million $24,544
Jun 6, 10 PM $0.00245
-2.00%
$24.5 million $24,644
Jun 6, 9 PM $0.00251
+2.45%
$25.1 million $24,725
Jun 6, 8 PM $0.00246
+0.41%
$24.6 million $24,783
Jun 6, 7 PM $0.00245
+0.41%
$24.5 million $25,666
Jun 6, 6 PM $0.00242
-0.41%
$24.2 million $25,551
Jun 6, 5 PM $0.00244
-0.41%
$24.4 million $25,797
Jun 6, 4 PM $0.00246
+0.82%
$24.6 million $25,684
Jun 6, 3 PM $0.00256
+0.00%
$25.6 million $26,602