REEL Historical Data

REEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0204
+0.00%
$ 203.5 million $ 2,251
Mar 10, 8 AM $ 0.0204
+0.00%
$ 203.5 million $ 2,374
Mar 10, 7 AM $ 0.0204
+0.00%
$ 203.5 million $ 2,486
Mar 10, 6 AM $ 0.0204
-0.39%
$ 203.5 million $ 2,609
Mar 10, 5 AM $ 0.0203
+0.00%
$ 202.8 million $ 2,733
Mar 10, 4 AM $ 0.0204
+0.64%
$ 204.3 million $ 2,747
Mar 10, 3 AM $ 0.0204
-0.93%
$ 203.5 million $ 2,761
Mar 10, 2 AM $ 0.0202
+0.25%
$ 202.4 million $ 2,761
Mar 10, 1 AM $ 0.0203
+0.65%
$ 202.7 million $ 2,746
Mar 10, 12 AM $ 0.0204
-0.10%
$ 204.3 million $ 2,749
Mar 9, 11 PM $ 0.0203
+0.00%
$ 203 million $ 2,721
Mar 9, 10 PM $ 0.0203
+0.30%
$ 203.2 million $ 2,688
Mar 9, 9 PM $ 0.0203
-0.83%
$ 202.5 million $ 2,692
Mar 9, 8 PM $ 0.0201
-1.42%
$ 201.1 million $ 2,695
Mar 9, 7 PM $ 0.0204
-0.44%
$ 203.8 million $ 2,704
Mar 9, 6 PM $ 0.0205
+0.74%
$ 205.5 million $ 2,732
Mar 9, 5 PM $ 0.0204
+0.69%
$ 203.5 million $ 2,742
Mar 9, 4 PM $ 0.0205
+0.79%
$ 205.3 million $ 2,742
Mar 9, 3 PM $ 0.0203
+0.44%
$ 203.3 million $ 2,714
Mar 9, 2 PM $ 0.0201
-0.89%
$ 201 million $ 2,711
Mar 9, 1 PM $ 0.0201
-1.52%
$ 201.2 million $ 2,742
Mar 9, 12 PM $ 0.0204
+0.10%
$ 203.5 million $ 2,717
Mar 9, 11 AM $ 0.0201
-1.03%
$ 201.2 million $ 2,716
Mar 9, 10 AM $ 0.0204
+0.74%
$ 203.6 million $ 2,735
Mar 9, 9 AM $ 0.0201
-1.37%
$ 201.2 million $ 2,668
Mar 9, 8 AM $ 0.0201
+0.00%
$ 201.3 million $ 2,550
Mar 9, 7 AM $ 0.0203
-0.29%
$ 203 million $ 2,439
Mar 9, 6 AM $ 0.0202
+0.50%
$ 202.2 million $ 2,352
Mar 9, 5 AM $ 0.0202
+0.20%
$ 202.1 million $ 2,219
Mar 9, 4 AM $ 0.0201
-0.05%
$ 201.4 million $ 2,095
Mar 9, 3 AM $ 0.0204
+1.09%
$ 204.2 million $ 2,504
Mar 9, 2 AM $ 0.0202
+0.60%
$ 202.3 million $ 3,460
Mar 9, 1 AM $ 0.0203
+0.70%
$ 202.7 million $ 3,359
Mar 9, 12 AM $ 0.0201
-0.49%
$ 201.1 million $ 3,257
Mar 8, 11 PM $ 0.0201
-1.66%
$ 201.1 million $ 3,163
Mar 8, 10 PM $ 0.0203
+0.59%
$ 203.2 million $ 3,039
Mar 8, 9 PM $ 0.0202
+0.15%
$ 201.9 million $ 2,939
Mar 8, 8 PM $ 0.0204
-0.44%
$ 203.6 million $ 2,842
Mar 8, 7 PM $ 0.0205
+1.14%
$ 204.6 million $ 2,744
Mar 8, 6 PM $ 0.0202
-1.27%
$ 201.5 million $ 2,621
Mar 8, 5 PM $ 0.0205
+1.94%
$ 204.9 million $ 2,490
Mar 8, 4 PM $ 0.0203
+1.04%
$ 203.1 million $ 2,392
Mar 8, 3 PM $ 0.0201
-1.52%
$ 201 million $ 2,314
Mar 8, 2 PM $ 0.0201
-0.79%
$ 201.2 million $ 2,224
Mar 8, 1 PM $ 0.0203
-1.98%
$ 202.8 million $ 2,105
Mar 8, 12 PM $ 0.0203
+0.00%
$ 203.1 million $ 2,000
Mar 8, 6 AM $ 0.03
+0.00%
$ 300 million $ 1,703
Mar 8, 5 AM $ 0.03
+0.00%
$ 300 million $ 1,703
Mar 8, 3 AM $ 0.0281
+0.00%
$ 281.3 million $ 120
Mar 8, 2 AM $ 0.0281
-0.85%
$ 281.3 million $ 120