REEL Historical Data

REEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00251
+2.87%
$ 25.1 million $ 26,449
Jun 6, 1 PM $ 0.00244
-1.61%
$ 24.4 million $ 26,088
Jun 6, 12 PM $ 0.00248
+1.64%
$ 24.8 million $ 25,986
Jun 6, 11 AM $ 0.00248
+0.81%
$ 24.8 million $ 25,814
Jun 6, 10 AM $ 0.00244
+2.09%
$ 24.4 million $ 25,578
Jun 6, 9 AM $ 0.00239
-2.05%
$ 23.9 million $ 25,808
Jun 6, 8 AM $ 0.00248
+6.44%
$ 24.8 million $ 25,954
Jun 6, 7 AM $ 0.00233
+2.19%
$ 23.3 million $ 25,973
Jun 6, 6 AM $ 0.00229
-1.72%
$ 22.9 million $ 25,939
Jun 6, 5 AM $ 0.00235
+13.53%
$ 23.5 million $ 25,726
Jun 6, 4 AM $ 0.00207
-11.91%
$ 20.7 million $ 25,653
Jun 6, 3 AM $ 0.00235
-8.20%
$ 23.5 million $ 25,891
Jun 6, 2 AM $ 0.00253
-1.17%
$ 25.3 million $ 26,075
Jun 6, 1 AM $ 0.00246
-4.28%
$ 24.6 million $ 25,996
Jun 6, 12 AM $ 0.00257
+4.47%
$ 25.7 million $ 25,577
Jun 5, 11 PM $ 0.00257
-5.51%
$ 25.7 million $ 25,650
Jun 5, 10 PM $ 0.00272
-0.37%
$ 27.2 million $ 25,478
Jun 5, 9 PM $ 0.00275
+3.38%
$ 27.5 million $ 25,583
Jun 5, 8 PM $ 0.00266
+23.72%
$ 26.6 million $ 25,825
Jun 5, 7 PM $ 0.00216
+4.35%
$ 21.6 million $ 25,252
Jun 5, 6 PM $ 0.00207
-16.53%
$ 20.7 million $ 25,705
Jun 5, 5 PM $ 0.00248
-8.49%
$ 24.8 million $ 26,093
Jun 5, 4 PM $ 0.0026
+10.17%
$ 26 million $ 26,386
Jun 5, 3 PM $ 0.00233
-5.67%
$ 23.3 million $ 26,018
Jun 5, 2 PM $ 0.00248
+0.40%
$ 24.8 million $ 26,083
Jun 5, 1 PM $ 0.00247
-3.14%
$ 24.7 million $ 26,809
Jun 5, 12 PM $ 0.00253
+0.80%
$ 25.3 million $ 27,550
Jun 5, 11 AM $ 0.00253
-5.95%
$ 25.3 million $ 27,597
Jun 5, 10 AM $ 0.00269
-2.18%
$ 26.9 million $ 27,677
Jun 5, 9 AM $ 0.00275
+5.77%
$ 27.5 million $ 27,358
Jun 5, 8 AM $ 0.00256
-6.57%
$ 25.6 million $ 27,188
Jun 5, 7 AM $ 0.00272
+7.94%
$ 27.2 million $ 27,298
Jun 5, 6 AM $ 0.00248
-6.06%
$ 24.8 million $ 27,351
Jun 5, 5 AM $ 0.0028
-0.71%
$ 28 million $ 27,683
Jun 5, 4 AM $ 0.0028
+3.32%
$ 28 million $ 27,634
Jun 5, 2 AM $ 0.00296
+3.50%
$ 29.6 million $ 27,631
Jun 5, 1 AM $ 0.00286
-0.35%
$ 28.6 million $ 27,793
Jun 5, 12 AM $ 0.003
-3.54%
$ 30 million $ 27,447
Jun 4, 11 PM $ 0.0031
-0.32%
$ 31 million $ 27,341
Jun 4, 10 PM $ 0.0031
+1.64%
$ 31 million $ 27,043
Jun 4, 9 PM $ 0.00303
-2.57%
$ 30.3 million $ 26,876
Jun 4, 8 PM $ 0.00311
-1.89%
$ 31.1 million $ 26,697
Jun 4, 6 PM $ 0.00309
-0.64%
$ 30.9 million $ 25,908
Jun 4, 5 PM $ 0.00301
-8.79%
$ 30.1 million $ 25,654
Jun 4, 4 PM $ 0.00335
+2.76%
$ 33.5 million $ 25,710
Jun 4, 3 PM $ 0.00349
+0.87%
$ 34.9 million $ 24,976
Jun 4, 2 PM $ 0.00346
-3.62%
$ 34.6 million $ 24,671
Jun 4, 1 PM $ 0.0034
+5.26%
$ 34 million $ 24,074
Jun 4, 12 PM $ 0.00322
+1.58%
$ 32.2 million $ 23,358
Jun 4, 11 AM $ 0.00317
-1.25%
$ 31.7 million $ 23,420