Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.00251
+2.87%
$25.1 million $26,449
Jun 6, 1 PM $0.00244
-1.61%
$24.4 million $26,088
Jun 6, 12 PM $0.00248
+1.64%
$24.8 million $25,986
Jun 6, 11 AM $0.00248
+0.81%
$24.8 million $25,814
Jun 6, 10 AM $0.00244
+2.09%
$24.4 million $25,578
Jun 6, 9 AM $0.00239
-2.05%
$23.9 million $25,808
Jun 6, 8 AM $0.00248
+6.44%
$24.8 million $25,954
Jun 6, 7 AM $0.00233
+2.19%
$23.3 million $25,973
Jun 6, 6 AM $0.00229
-1.72%
$22.9 million $25,939
Jun 6, 5 AM $0.00235
+13.53%
$23.5 million $25,726
Jun 6, 4 AM $0.00207
-11.91%
$20.7 million $25,653
Jun 6, 3 AM $0.00235
-8.20%
$23.5 million $25,891
Jun 6, 2 AM $0.00253
-1.17%
$25.3 million $26,075
Jun 6, 1 AM $0.00246
-4.28%
$24.6 million $25,996
Jun 6, 12 AM $0.00257
+4.47%
$25.7 million $25,577
Jun 5, 11 PM $0.00257
-5.51%
$25.7 million $25,650
Jun 5, 10 PM $0.00272
-0.37%
$27.2 million $25,478
Jun 5, 9 PM $0.00275
+3.38%
$27.5 million $25,583
Jun 5, 8 PM $0.00266
+23.72%
$26.6 million $25,825
Jun 5, 7 PM $0.00216
+4.35%
$21.6 million $25,252
Jun 5, 6 PM $0.00207
-16.53%
$20.7 million $25,705
Jun 5, 5 PM $0.00248
-8.49%
$24.8 million $26,093
Jun 5, 4 PM $0.0026
+10.17%
$26 million $26,386
Jun 5, 3 PM $0.00233
-5.67%
$23.3 million $26,018
Jun 5, 2 PM $0.00248
+0.40%
$24.8 million $26,083
Jun 5, 1 PM $0.00247
-3.14%
$24.7 million $26,809
Jun 5, 12 PM $0.00253
+0.80%
$25.3 million $27,550
Jun 5, 11 AM $0.00253
-5.95%
$25.3 million $27,597
Jun 5, 10 AM $0.00269
-2.18%
$26.9 million $27,677
Jun 5, 9 AM $0.00275
+5.77%
$27.5 million $27,358
Jun 5, 8 AM $0.00256
-6.57%
$25.6 million $27,188
Jun 5, 7 AM $0.00272
+7.94%
$27.2 million $27,298
Jun 5, 6 AM $0.00248
-6.06%
$24.8 million $27,351
Jun 5, 5 AM $0.0028
-0.71%
$28 million $27,683
Jun 5, 4 AM $0.0028
+3.32%
$28 million $27,634
Jun 5, 2 AM $0.00296
+3.50%
$29.6 million $27,631
Jun 5, 1 AM $0.00286
-0.35%
$28.6 million $27,793
Jun 5, 12 AM $0.003
-3.54%
$30 million $27,447
Jun 4, 11 PM $0.0031
-0.32%
$31 million $27,341
Jun 4, 10 PM $0.0031
+1.64%
$31 million $27,043
Jun 4, 9 PM $0.00303
-2.57%
$30.3 million $26,876
Jun 4, 8 PM $0.00311
-1.89%
$31.1 million $26,697
Jun 4, 6 PM $0.00309
-0.64%
$30.9 million $25,908
Jun 4, 5 PM $0.00301
-8.79%
$30.1 million $25,654
Jun 4, 4 PM $0.00335
+2.76%
$33.5 million $25,710
Jun 4, 3 PM $0.00349
+0.87%
$34.9 million $24,976
Jun 4, 2 PM $0.00346
-3.62%
$34.6 million $24,671
Jun 4, 1 PM $0.0034
+5.26%
$34 million $24,074
Jun 4, 12 PM $0.00322
+1.58%
$32.2 million $23,358
Jun 4, 11 AM $0.00317
-1.25%
$31.7 million $23,420