REEL Historical Data

REEL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0255
-7.80%
$ 255.2 million $ 366,245
Feb 20, 2024 $ 0.0268
-3.11%
$ 268 million $ 308,499
Feb 19, 2024 $ 0.0277
+6.59%
$ 276.7 million $ 420,200
Feb 18, 2024 $ 0.0254
-1.70%
$ 253.7 million $ 217,108
Feb 17, 2024 $ 0.026
-6.70%
$ 260.4 million $ 217,606
Feb 16, 2024 $ 0.0278
+18.78%
$ 277.6 million $ 200,717
Feb 15, 2024 $ 0.0232
+16.18%
$ 231.9 million $ 130,088
Feb 14, 2024 $ 0.0197
+0.15%
$ 196.8 million $ 9,924
Feb 13, 2024 $ 0.0194
-12.62%
$ 193.9 million $ 7,644
Feb 12, 2024 $ 0.0221
-44.33%
$ 220.5 million $ 11,281
Feb 11, 2024 $ 0.0474
-14.17%
$ 474.2 million $ 24,295
Feb 10, 2024 $ 0.0588
-69.78%
$ 588.5 million $ 140,387
Feb 9, 2024 $ 0.192
-8.33%
$ 1.92 billion $ 94,669
Feb 8, 2024 $ 0.21
-31.05%
$ 2.1 billion $ 105,946
Feb 7, 2024 $ 0.305
-14.31%
$ 3.05 billion $ 106,385
Feb 6, 2024 $ 0.356
-8.60%
$ 3.56 billion $ 109,134
Feb 5, 2024 $ 0.389
+9.36%
$ 3.89 billion $ 136,848
Feb 4, 2024 $ 0.356
-11.26%
$ 3.56 billion $ 150,872
Feb 3, 2024 $ 0.401
-3.17%
$ 4.01 billion $ 187,439
Feb 2, 2024 $ 0.415
-7.88%
$ 4.15 billion $ 213,259
Feb 1, 2024 $ 0.45
-6.94%
$ 4.5 billion $ 181,990
Download