REEL Historical Data

REEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0305
-0.65%
$ 304.9 million $ 24,784
Jun 8, 2024 $ 0.0307
+2.03%
$ 306.8 million $ 25,914
Jun 7, 2024 $ 0.0301
+1.59%
$ 300.9 million $ 13,967
Jun 6, 2024 $ 0.0296
+0.17%
$ 296.2 million $ 7,382
Jun 5, 2024 $ 0.0296
-0.10%
$ 296 million $ 23,053
Jun 4, 2024 $ 0.0296
-0.07%
$ 296.1 million $ 23,734
Jun 3, 2024 $ 0.0296
-0.20%
$ 295.9 million $ 23,030
Jun 2, 2024 $ 0.0296
+0.14%
$ 296.2 million $ 24,730
Jun 1, 2024 $ 0.0296
-0.17%
$ 296.1 million $ 24,386
May 31, 2024 $ 0.0296
-0.17%
$ 295.9 million $ 24,277
May 30, 2024 $ 0.0296
-0.07%
$ 296.1 million $ 22,614
May 29, 2024 $ 0.0296
+0.03%
$ 296 million $ 25,136
May 28, 2024 $ 0.0296
+0.17%
$ 296.2 million $ 24,345
May 27, 2024 $ 0.0296
-0.24%
$ 295.7 million $ 22,880
May 26, 2024 $ 0.0296
+0.00%
$ 296 million $ 24,954
May 25, 2024 $ 0.0296
+0.10%
$ 296.2 million $ 24,689
May 24, 2024 $ 0.0296
-1.63%
$ 295.7 million $ 23,659
May 23, 2024 $ 0.0301
-0.40%
$ 301.1 million $ 23,362
May 22, 2024 $ 0.0303
-0.33%
$ 302.9 million $ 24,663
May 21, 2024 $ 0.0305
-1.65%
$ 304.7 million $ 25,727
May 20, 2024 $ 0.0309
-1.34%
$ 308.8 million $ 25,627
May 19, 2024 $ 0.0313
-0.10%
$ 312.6 million $ 25,260
May 18, 2024 $ 0.0315
-0.19%
$ 315.4 million $ 26,151
May 17, 2024 $ 0.0317
-2.70%
$ 317.3 million $ 25,897
May 16, 2024 $ 0.0325
+1.09%
$ 325.4 million $ 27,839
May 15, 2024 $ 0.0322
-1.38%
$ 322 million $ 14,028
May 14, 2024 $ 0.0327
+1.65%
$ 326.9 million $ 14,041
May 13, 2024 $ 0.0322
-0.71%
$ 321.9 million $ 14,210
May 12, 2024 $ 0.0325
+0.25%
$ 324.9 million $ 15,032
May 11, 2024 $ 0.0326
+0.46%
$ 326.2 million $ 14,924
May 10, 2024 $ 0.0326
-1.12%
$ 325.8 million $ 13,935
May 9, 2024 $ 0.0326
-1.27%
$ 325.5 million $ 13,609
May 8, 2024 $ 0.033
+0.03%
$ 329.6 million $ 14,111
May 7, 2024 $ 0.0323
+7.66%
$ 323.2 million $ 11,991
May 6, 2024 $ 0.03
-3.72%
$ 300.2 million $ 8,173
May 5, 2024 $ 0.0311
+0.35%
$ 311.4 million $ 13,526
May 4, 2024 $ 0.0311
-0.22%
$ 310.8 million $ 12,373
May 3, 2024 $ 0.0313
-0.29%
$ 313 million $ 14,609
May 2, 2024 $ 0.0312
+0.19%
$ 310.8 million $ 14,606
May 1, 2024 $ 0.0314
-1.38%
$ 312.1 million $ 14,280
Apr 30, 2024 $ 0.0321
+39.22%
$ 320.9 million $ 9,148
Apr 18, 2024 $ 0.032
+0.00%
$ 320 million $ 0
Apr 17, 2024 $ 0.032
+43.50%
$ 320 million $ 1,829
Apr 16, 2024 $ 0.0223
+0.00%
$ 223 million $ 23
Apr 1, 2024 $ 0.0223
+0.00%
$ 223 million $ 8
Mar 31, 2024 $ 0.0223
+0.00%
$ 223 million $ 8
Mar 30, 2024 $ 0.0223
+0.00%
$ 223 million $ 2
Mar 29, 2024 $ 0.0223
+0.00%
$ -- $ 8
Mar 28, 2024 $ 0.0223
-32.24%
$ 223 million $ 12
Mar 27, 2024 $ 0.0329
+29.46%
$ 329.1 million $ 4,533