REEL Historical Data

REEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00314
-2.18%
$ 31.4 million $ 23,433
Jun 4, 9 AM $ 0.00316
-3.36%
$ 31.6 million $ 23,585
Jun 4, 8 AM $ 0.00327
+1.24%
$ 32.7 million $ 23,904
Jun 4, 7 AM $ 0.00326
-2.69%
$ 32.6 million $ 23,880
Jun 4, 6 AM $ 0.00341
+2.71%
$ 34.1 million $ 24,254
Jun 4, 5 AM $ 0.00332
-4.05%
$ 33.2 million $ 24,386
Jun 4, 4 AM $ 0.00346
+0.87%
$ 34.6 million $ 24,377
Jun 4, 3 AM $ 0.00344
+6.17%
$ 34.4 million $ 24,263
Jun 4, 2 AM $ 0.00333
+6.39%
$ 33.3 million $ 23,984
Jun 4, 1 AM $ 0.00313
+0.00%
$ 31.3 million $ 23,930
Jun 4, 12 AM $ 0.00313
+0.00%
$ 31.3 million $ 24,509
Jun 3, 11 PM $ 0.00313
+0.00%
$ 31.3 million $ 25,049
Jun 3, 10 PM $ 0.00315
-7.35%
$ 31.5 million $ 24,854
Jun 3, 9 PM $ 0.0034
+8.63%
$ 34 million $ 24,742
Jun 3, 8 PM $ 0.00314
-7.37%
$ 31.4 million $ 24,857
Jun 3, 7 PM $ 0.00342
-2.01%
$ 34.2 million $ 25,070
Jun 3, 6 PM $ 0.00348
+2.05%
$ 34.8 million $ 25,243
Jun 3, 5 PM $ 0.00341
-3.94%
$ 34.1 million $ 25,395
Jun 3, 4 PM $ 0.00353
+3.82%
$ 35.3 million $ 25,420
Jun 3, 3 PM $ 0.00343
-2.00%
$ 34.3 million $ 26,038
Jun 3, 2 PM $ 0.00349
+0.87%
$ 34.9 million $ 26,066
Jun 3, 1 PM $ 0.00345
-1.71%
$ 34.5 million $ 26,146
Jun 3, 12 PM $ 0.00351
-0.85%
$ 35.1 million $ 26,000
Jun 3, 11 AM $ 0.00352
-3.83%
$ 35.2 million $ 26,134
Jun 3, 10 AM $ 0.00363
+0.83%
$ 36.3 million $ 25,996
Jun 3, 9 AM $ 0.00363
+2.25%
$ 36.3 million $ 25,708
Jun 3, 8 AM $ 0.00356
-5.57%
$ 35.6 million $ 25,213
Jun 3, 7 AM $ 0.00379
+4.12%
$ 37.9 million $ 24,918
Jun 3, 6 AM $ 0.00372
-0.27%
$ 37.2 million $ 24,447
Jun 3, 5 AM $ 0.00358
+0.00%
$ 35.8 million $ 23,846
Jun 3, 4 AM $ 0.00346
+2.37%
$ 34.6 million $ 23,942
Jun 3, 3 AM $ 0.00338
-2.31%
$ 33.8 million $ 24,135
Jun 3, 2 AM $ 0.0035
-1.13%
$ 35 million $ 24,535
Jun 3, 1 AM $ 0.00351
-0.28%
$ 35.1 million $ 24,735
Jun 3, 12 AM $ 0.00358
-0.28%
$ 35.8 million $ 24,784
Jun 2, 11 PM $ 0.00359
+6.21%
$ 35.9 million $ 24,495
Jun 2, 10 PM $ 0.00338
-6.37%
$ 33.8 million $ 24,894
Jun 2, 9 PM $ 0.00364
-1.62%
$ 36.4 million $ 25,087
Jun 2, 8 PM $ 0.0037
+3.64%
$ 37 million $ 24,833
Jun 2, 7 PM $ 0.00357
+5.62%
$ 35.7 million $ 24,469
Jun 2, 6 PM $ 0.00341
+0.29%
$ 34.1 million $ 24,380
Jun 2, 5 PM $ 0.00341
-1.16%
$ 34.1 million $ 24,268
Jun 2, 4 PM $ 0.00357
+5.62%
$ 35.7 million $ 23,898
Jun 2, 3 PM $ 0.00338
-2.59%
$ 33.8 million $ 23,533
Jun 2, 2 PM $ 0.00352
+4.14%
$ 35.2 million $ 23,544
Jun 2, 1 PM $ 0.00338
+0.00%
$ 33.8 million $ 23,787
Jun 2, 12 PM $ 0.00342
+0.29%
$ 34.2 million $ 23,871
Jun 2, 11 AM $ 0.00341
+0.00%
$ 34.1 million $ 23,769
Jun 2, 10 AM $ 0.00338
-0.29%
$ 33.8 million $ 23,888
Jun 2, 9 AM $ 0.0034
+0.59%
$ 34 million $ 24,091