REEL Historical Data

REEL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.03
+0.00%
$ 300 million $ 0
Mar 5, 6 PM $ 0.03
+0.00%
$ 300 million $ 0
Mar 5, 5 PM $ 0.03
+0.00%
$ 300 million $ 0
Mar 5, 4 PM $ 0.03
+0.00%
$ 300 million $ 0
Mar 5, 3 PM $ 0.03
+0.00%
$ 300 million $ 0
Mar 5, 2 PM $ 0.03
+0.00%
$ 300 million $ 0
Mar 5, 1 PM $ 0.03
+0.00%
$ 300 million $ 0
Mar 5, 7 AM $ 0.0488
+0.00%
$ 488 million $ 10
Mar 5, 6 AM $ 0.0488
+0.00%
$ 488 million $ 10
Mar 5, 5 AM $ 0.0488
+0.00%
$ 488 million $ 11
Mar 5, 4 AM $ 0.0488
+0.00%
$ 488 million $ 11
Mar 5, 3 AM $ 0.0488
+0.00%
$ 488 million $ 11
Mar 5, 2 AM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 5, 1 AM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 5, 12 AM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 11 PM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 10 PM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 9 PM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 8 PM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 7 PM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 6 PM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 5 PM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 4 PM $ 0.0488
+0.00%
$ -- $ 12
Mar 4, 1 PM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 12 PM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 11 AM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 9 AM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 8 AM $ 0.0488
+0.00%
$ 488 million $ 12
Mar 4, 7 AM $ 0.0488
-0.20%
$ 488 million $ 12
Mar 4, 6 AM $ 0.0489
-0.18%
$ 489 million $ 2
Mar 4, 5 AM $ 0.049
+0.00%
$ 489.9 million $ 1
Mar 4, 4 AM $ 0.049
+0.00%
$ 489.9 million $ 1
Mar 4, 3 AM $ 0.049
-0.02%
$ 489.9 million $ 1
Mar 4, 2 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 4, 1 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 4, 12 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 11 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 10 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 9 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 8 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 7 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 6 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 5 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 4 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 3 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 2 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 1 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 12 PM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 11 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 10 AM $ 0.049
+0.00%
$ 490 million $ 0