Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REEL Historical Data

REEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.00314
-2.18%
$31.4 million $23,433
Jun 4, 9 AM $0.00316
-3.36%
$31.6 million $23,585
Jun 4, 8 AM $0.00327
+1.24%
$32.7 million $23,904
Jun 4, 7 AM $0.00326
-2.69%
$32.6 million $23,880
Jun 4, 6 AM $0.00341
+2.71%
$34.1 million $24,254
Jun 4, 5 AM $0.00332
-4.05%
$33.2 million $24,386
Jun 4, 4 AM $0.00346
+0.87%
$34.6 million $24,377
Jun 4, 3 AM $0.00344
+6.17%
$34.4 million $24,263
Jun 4, 2 AM $0.00333
+6.39%
$33.3 million $23,984
Jun 4, 1 AM $0.00313
+0.00%
$31.3 million $23,930
Jun 4, 12 AM $0.00313
+0.00%
$31.3 million $24,509
Jun 3, 11 PM $0.00313
+0.00%
$31.3 million $25,049
Jun 3, 10 PM $0.00315
-7.35%
$31.5 million $24,854
Jun 3, 9 PM $0.0034
+8.63%
$34 million $24,742
Jun 3, 8 PM $0.00314
-7.37%
$31.4 million $24,857
Jun 3, 7 PM $0.00342
-2.01%
$34.2 million $25,070
Jun 3, 6 PM $0.00348
+2.05%
$34.8 million $25,243
Jun 3, 5 PM $0.00341
-3.94%
$34.1 million $25,395
Jun 3, 4 PM $0.00353
+3.82%
$35.3 million $25,420
Jun 3, 3 PM $0.00343
-2.00%
$34.3 million $26,038
Jun 3, 2 PM $0.00349
+0.87%
$34.9 million $26,066
Jun 3, 1 PM $0.00345
-1.71%
$34.5 million $26,146
Jun 3, 12 PM $0.00351
-0.85%
$35.1 million $26,000
Jun 3, 11 AM $0.00352
-3.83%
$35.2 million $26,134
Jun 3, 10 AM $0.00363
+0.83%
$36.3 million $25,996
Jun 3, 9 AM $0.00363
+2.25%
$36.3 million $25,708
Jun 3, 8 AM $0.00356
-5.57%
$35.6 million $25,213
Jun 3, 7 AM $0.00379
+4.12%
$37.9 million $24,918
Jun 3, 6 AM $0.00372
-0.27%
$37.2 million $24,447
Jun 3, 5 AM $0.00358
+0.00%
$35.8 million $23,846
Jun 3, 4 AM $0.00346
+2.37%
$34.6 million $23,942
Jun 3, 3 AM $0.00338
-2.31%
$33.8 million $24,135
Jun 3, 2 AM $0.0035
-1.13%
$35 million $24,535
Jun 3, 1 AM $0.00351
-0.28%
$35.1 million $24,735
Jun 3, 12 AM $0.00358
-0.28%
$35.8 million $24,784
Jun 2, 11 PM $0.00359
+6.21%
$35.9 million $24,495
Jun 2, 10 PM $0.00338
-6.37%
$33.8 million $24,894
Jun 2, 9 PM $0.00364
-1.62%
$36.4 million $25,087
Jun 2, 8 PM $0.0037
+3.64%
$37 million $24,833
Jun 2, 7 PM $0.00357
+5.62%
$35.7 million $24,469
Jun 2, 6 PM $0.00341
+0.29%
$34.1 million $24,380
Jun 2, 5 PM $0.00341
-1.16%
$34.1 million $24,268
Jun 2, 4 PM $0.00357
+5.62%
$35.7 million $23,898
Jun 2, 3 PM $0.00338
-2.59%
$33.8 million $23,533
Jun 2, 2 PM $0.00352
+4.14%
$35.2 million $23,544
Jun 2, 1 PM $0.00338
+0.00%
$33.8 million $23,787
Jun 2, 12 PM $0.00342
+0.29%
$34.2 million $23,871
Jun 2, 11 AM $0.00341
+0.00%
$34.1 million $23,769
Jun 2, 10 AM $0.00338
-0.29%
$33.8 million $23,888
Jun 2, 9 AM $0.0034
+0.59%
$34 million $24,091