REEL Historical Data

REEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0259
-2.19%
$ 258.9 million $ 11,178
Mar 25, 2024 $ 0.0287
-12.44%
$ 286.6 million $ 12,157
Mar 24, 2024 $ 0.033
+3.00%
$ 329.8 million $ 13,746
Mar 23, 2024 $ 0.0322
-1.10%
$ 322.3 million $ 13,902
Mar 22, 2024 $ 0.0262
-13.57%
$ 262.4 million $ 9,712
Mar 21, 2024 $ 0.0295
-7.63%
$ 295.5 million $ 11,180
Mar 20, 2024 $ 0.032
+3.19%
$ 320 million $ 13,694
Mar 19, 2024 $ 0.0301
-1.28%
$ 301.4 million $ 12,389
Mar 18, 2024 $ 0.0307
+11.73%
$ 306.7 million $ 12,456
Mar 17, 2024 $ 0.029
-0.69%
$ 289.6 million $ 11,723
Mar 16, 2024 $ 0.029
-0.51%
$ 290 million $ 10,347
Mar 15, 2024 $ 0.0255
-14.55%
$ 254.9 million $ 10,687
Mar 14, 2024 $ 0.031
+4.03%
$ 309.9 million $ 11,898
Mar 13, 2024 $ 0.0293
-3.30%
$ 292.6 million $ 11,287
Mar 12, 2024 $ 0.03
-0.10%
$ 300 million $ 12,266
Mar 11, 2024 $ 0.0299
-3.89%
$ 299.3 million $ 16,850
Mar 10, 2024 $ 0.0304
-0.39%
$ 304.4 million $ 27,528
Mar 9, 2024 $ 0.0291
+13.82%
$ 291.5 million $ 31,818
Mar 8, 2024 $ 0.0267
+1.02%
$ 266.6 million $ 29,051
Mar 7, 2024 $ 0.0269
+3.66%
$ 269 million $ 30,043
Mar 6, 2024 $ 0.0258
+3.61%
$ 258.3 million $ 31,169
Mar 5, 2024 $ 0.0249
-7.15%
$ 249.4 million $ 27,568
Mar 4, 2024 $ 0.0266
-3.38%
$ 265.8 million $ 31,403
Mar 3, 2024 $ 0.0272
-4.20%
$ 271.7 million $ 31,208
Mar 2, 2024 $ 0.0284
+3.16%
$ 284 million $ 30,660
Mar 1, 2024 $ 0.0267
-8.07%
$ 266.5 million $ 30,544
Feb 29, 2024 $ 0.0283
-6.99%
$ 283.3 million $ 32,195
Feb 28, 2024 $ 0.0303
+5.31%
$ 303.4 million $ 34,896
Feb 27, 2024 $ 0.0238
+4.38%
$ 238.4 million $ 26,482
Feb 26, 2024 $ 0.0245
-2.31%
$ 245.1 million $ 44,503
Feb 25, 2024 $ 0.0247
-5.59%
$ 246.6 million $ 34,032
Feb 24, 2024 $ 0.0258
+9.01%
$ 257.8 million $ 29,571
Feb 23, 2024 $ 0.024
-11.44%
$ 240 million $ 65,657
Feb 22, 2024 $ 0.0273
+4.59%
$ 273.2 million $ 320,835
Feb 21, 2024 $ 0.0255
-7.80%
$ 255.2 million $ 366,245
Feb 20, 2024 $ 0.0268
-3.11%
$ 268 million $ 308,499
Feb 19, 2024 $ 0.0277
+6.59%
$ 276.7 million $ 420,200
Feb 18, 2024 $ 0.0254
-1.70%
$ 253.7 million $ 217,108
Feb 17, 2024 $ 0.026
-6.70%
$ 260.4 million $ 217,606
Feb 16, 2024 $ 0.0278
+18.78%
$ 277.6 million $ 200,717
Feb 15, 2024 $ 0.0232
+16.18%
$ 231.9 million $ 130,088
Feb 14, 2024 $ 0.0197
+0.15%
$ 196.8 million $ 9,924
Feb 13, 2024 $ 0.0194
-12.62%
$ 193.9 million $ 7,644
Feb 12, 2024 $ 0.0221
-44.33%
$ 220.5 million $ 11,281
Feb 11, 2024 $ 0.0474
-14.17%
$ 474.2 million $ 24,295
Feb 10, 2024 $ 0.0588
-69.78%
$ 588.5 million $ 140,387
Feb 9, 2024 $ 0.192
-8.33%
$ 1.92 billion $ 94,669
Feb 8, 2024 $ 0.21
-31.05%
$ 2.1 billion $ 105,946
Feb 7, 2024 $ 0.305
-14.31%
$ 3.05 billion $ 106,385
Feb 6, 2024 $ 0.356
-8.60%
$ 3.56 billion $ 109,134