Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.00338
-1.74%
$33.8 million $24,304
Jun 2, 7 AM $0.00346
+2.37%
$34.6 million $24,300
Jun 2, 6 AM $0.00339
-2.87%
$33.9 million $24,596
Jun 2, 5 AM $0.00349
-3.32%
$34.9 million $24,658
Jun 2, 4 AM $0.00368
-0.81%
$36.8 million $24,593
Jun 2, 3 AM $0.00369
+1.93%
$36.9 million $24,385
Jun 2, 2 AM $0.00365
-1.62%
$36.5 million $24,089
Jun 2, 1 AM $0.00375
-3.35%
$37.5 million $23,684
Jun 2, 12 AM $0.00383
-2.79%
$38.3 million $23,584
Jun 1, 11 PM $0.00397
+1.79%
$39.7 million $23,552
Jun 1, 10 PM $0.00392
+5.66%
$39.2 million $23,422
Jun 1, 9 PM $0.00371
-3.13%
$37.1 million $23,282
Jun 1, 8 PM $0.00386
+0.78%
$38.6 million $23,299
Jun 1, 7 PM $0.00382
-0.78%
$38.2 million $23,240
Jun 1, 6 PM $0.00385
-2.53%
$38.5 million $23,337
Jun 1, 5 PM $0.00395
-0.25%
$39.5 million $23,273
Jun 1, 4 PM $0.00395
+2.86%
$39.5 million $23,331
Jun 1, 3 PM $0.00386
+0.78%
$38.6 million $23,417
Jun 1, 2 PM $0.00385
+0.52%
$38.5 million $23,363
Jun 1, 1 PM $0.00383
-0.26%
$38.3 million $23,423
Jun 1, 12 PM $0.00382
-0.52%
$38.2 million $23,416
Jun 1, 11 AM $0.00385
-0.26%
$38.5 million $23,346
Jun 1, 10 AM $0.00385
-0.52%
$38.5 million $23,348
Jun 1, 9 AM $0.00392
+0.77%
$39.2 million $23,329
Jun 1, 8 AM $0.00388
+1.31%
$38.8 million $23,247
Jun 1, 7 AM $0.00383
-1.03%
$38.3 million $23,327
Jun 1, 6 AM $0.00389
-0.26%
$38.9 million $23,124
Jun 1, 5 AM $0.00392
+0.26%
$39.2 million $23,169
Jun 1, 4 AM $0.00392
-2.49%
$39.2 million $23,242
Jun 1, 3 AM $0.00404
+0.75%
$40.4 million $23,143
Jun 1, 2 AM $0.00403
+4.13%
$40.3 million $23,141
Jun 1, 1 AM $0.00393
-3.68%
$39.3 million $23,171
Jun 1, 12 AM $0.00411
+1.48%
$41.1 million $23,211
May 31, 11 PM $0.00404
-2.65%
$40.4 million $23,148
May 31, 10 PM $0.00414
+0.24%
$41.4 million $23,177
May 31, 9 PM $0.00413
-1.20%
$41.3 million $23,117
May 31, 8 PM $0.00418
+1.21%
$41.8 million $23,064
May 31, 7 PM $0.0041
+3.27%
$41 million $23,035
May 31, 6 PM $0.00398
-0.50%
$39.8 million $22,819
May 31, 5 PM $0.004
+1.01%
$40 million $22,905
May 31, 4 PM $0.00395
-1.00%
$39.5 million $22,960
May 31, 3 PM $0.00399
-0.50%
$39.9 million $22,875
May 31, 2 PM $0.004
-2.91%
$40 million $22,760
May 31, 1 PM $0.00413
-0.24%
$41.3 million $22,809
May 31, 12 PM $0.00415
-0.24%
$41.5 million $22,911
May 31, 11 AM $0.00416
+0.24%
$41.6 million $22,963
May 31, 10 AM $0.00415
+0.24%
$41.5 million $23,017
May 31, 9 AM $0.00418
+1.21%
$41.8 million $23,050
May 31, 8 AM $0.00413
+0.00%
$41.3 million $23,176
May 31, 7 AM $0.00413
-0.96%
$41.3 million $23,231