REEL Historical Data

REEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00338
-1.74%
$ 33.8 million $ 24,304
Jun 2, 7 AM $ 0.00346
+2.37%
$ 34.6 million $ 24,300
Jun 2, 6 AM $ 0.00339
-2.87%
$ 33.9 million $ 24,596
Jun 2, 5 AM $ 0.00349
-3.32%
$ 34.9 million $ 24,658
Jun 2, 4 AM $ 0.00368
-0.81%
$ 36.8 million $ 24,593
Jun 2, 3 AM $ 0.00369
+1.93%
$ 36.9 million $ 24,385
Jun 2, 2 AM $ 0.00365
-1.62%
$ 36.5 million $ 24,089
Jun 2, 1 AM $ 0.00375
-3.35%
$ 37.5 million $ 23,684
Jun 2, 12 AM $ 0.00383
-2.79%
$ 38.3 million $ 23,584
Jun 1, 11 PM $ 0.00397
+1.79%
$ 39.7 million $ 23,552
Jun 1, 10 PM $ 0.00392
+5.66%
$ 39.2 million $ 23,422
Jun 1, 9 PM $ 0.00371
-3.13%
$ 37.1 million $ 23,282
Jun 1, 8 PM $ 0.00386
+0.78%
$ 38.6 million $ 23,299
Jun 1, 7 PM $ 0.00382
-0.78%
$ 38.2 million $ 23,240
Jun 1, 6 PM $ 0.00385
-2.53%
$ 38.5 million $ 23,337
Jun 1, 5 PM $ 0.00395
-0.25%
$ 39.5 million $ 23,273
Jun 1, 4 PM $ 0.00395
+2.86%
$ 39.5 million $ 23,331
Jun 1, 3 PM $ 0.00386
+0.78%
$ 38.6 million $ 23,417
Jun 1, 2 PM $ 0.00385
+0.52%
$ 38.5 million $ 23,363
Jun 1, 1 PM $ 0.00383
-0.26%
$ 38.3 million $ 23,423
Jun 1, 12 PM $ 0.00382
-0.52%
$ 38.2 million $ 23,416
Jun 1, 11 AM $ 0.00385
-0.26%
$ 38.5 million $ 23,346
Jun 1, 10 AM $ 0.00385
-0.52%
$ 38.5 million $ 23,348
Jun 1, 9 AM $ 0.00392
+0.77%
$ 39.2 million $ 23,329
Jun 1, 8 AM $ 0.00388
+1.31%
$ 38.8 million $ 23,247
Jun 1, 7 AM $ 0.00383
-1.03%
$ 38.3 million $ 23,327
Jun 1, 6 AM $ 0.00389
-0.26%
$ 38.9 million $ 23,124
Jun 1, 5 AM $ 0.00392
+0.26%
$ 39.2 million $ 23,169
Jun 1, 4 AM $ 0.00392
-2.49%
$ 39.2 million $ 23,242
Jun 1, 3 AM $ 0.00404
+0.75%
$ 40.4 million $ 23,143
Jun 1, 2 AM $ 0.00403
+4.13%
$ 40.3 million $ 23,141
Jun 1, 1 AM $ 0.00393
-3.68%
$ 39.3 million $ 23,171
Jun 1, 12 AM $ 0.00411
+1.48%
$ 41.1 million $ 23,211
May 31, 11 PM $ 0.00404
-2.65%
$ 40.4 million $ 23,148
May 31, 10 PM $ 0.00414
+0.24%
$ 41.4 million $ 23,177
May 31, 9 PM $ 0.00413
-1.20%
$ 41.3 million $ 23,117
May 31, 8 PM $ 0.00418
+1.21%
$ 41.8 million $ 23,064
May 31, 7 PM $ 0.0041
+3.27%
$ 41 million $ 23,035
May 31, 6 PM $ 0.00398
-0.50%
$ 39.8 million $ 22,819
May 31, 5 PM $ 0.004
+1.01%
$ 40 million $ 22,905
May 31, 4 PM $ 0.00395
-1.00%
$ 39.5 million $ 22,960
May 31, 3 PM $ 0.00399
-0.50%
$ 39.9 million $ 22,875
May 31, 2 PM $ 0.004
-2.91%
$ 40 million $ 22,760
May 31, 1 PM $ 0.00413
-0.24%
$ 41.3 million $ 22,809
May 31, 12 PM $ 0.00415
-0.24%
$ 41.5 million $ 22,911
May 31, 11 AM $ 0.00416
+0.24%
$ 41.6 million $ 22,963
May 31, 10 AM $ 0.00415
+0.24%
$ 41.5 million $ 23,017
May 31, 9 AM $ 0.00418
+1.21%
$ 41.8 million $ 23,050
May 31, 8 AM $ 0.00413
+0.00%
$ 41.3 million $ 23,176
May 31, 7 AM $ 0.00413
-0.96%
$ 41.3 million $ 23,231