REEL Historical Data

REEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 9 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 8 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 7 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 6 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 5 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 4 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 3, 3 AM $ 0.049
+0.00%
$ 490 million $ 0
Mar 2, 5 PM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 4 PM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 3 PM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 2 PM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 1 PM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 12 PM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 11 AM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 10 AM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 9 AM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 8 AM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 7 AM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 6 AM $ 0.055
+0.00%
$ 550 million $ 1
Mar 2, 5 AM $ 0.055
+0.00%
$ 550 million $ 21
Mar 2, 4 AM $ 0.055
+0.00%
$ 550 million $ 21
Mar 2, 3 AM $ 0.055
+0.00%
$ 550 million $ 327
Mar 2, 2 AM $ 0.055
+0.00%
$ 550 million $ 333
Mar 2, 1 AM $ 0.055
+0.00%
$ 550 million $ 333
Mar 2, 12 AM $ 0.055
+0.00%
$ 550 million $ 333
Mar 1, 11 PM $ 0.055
+0.00%
$ 550 million $ 333
Mar 1, 5 PM $ 0.03
+0.00%
$ 299.8 million $ 332
Mar 1, 4 PM $ 0.03
+0.00%
$ 299.8 million $ 332
Mar 1, 3 PM $ 0.03
+0.00%
$ 299.8 million $ 332
Mar 1, 2 PM $ 0.03
+0.00%
$ 299.8 million $ 332
Mar 1, 1 PM $ 0.03
+0.00%
$ 299.8 million $ 332
Mar 1, 12 PM $ 0.03
+0.00%
$ 299.8 million $ 332
Mar 1, 11 AM $ 0.03
+0.00%
$ 299.8 million $ 332
Mar 1, 10 AM $ 0.03
+0.00%
$ 299.8 million $ 332
Mar 1, 4 AM $ 0.00489
+7.95%
$ 48.9 million $ 299
Feb 28, 5 AM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 28, 4 AM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 28, 3 AM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 28, 2 AM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 28, 1 AM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 28, 12 AM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 27, 11 PM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 27, 10 PM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 27, 9 PM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 27, 8 PM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 27, 7 PM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 27, 6 PM $ 0.00498
+0.00%
$ 49.8 million $ 0
Feb 27, 5 PM $ 0.00498
+0.00%
$ 49.8 million $ 332
Feb 27, 4 PM $ 0.00498
+0.00%
$ 49.8 million $ 332