Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.00418
+0.72%
$41.8 million $23,204
May 31, 5 AM $0.00414
-1.43%
$41.4 million $23,147
May 31, 4 AM $0.0042
+0.00%
$42 million $23,039
May 31, 3 AM $0.00421
+0.24%
$42.1 million $23,023
May 31, 2 AM $0.00417
-1.18%
$41.7 million $22,926
May 31, 1 AM $0.00422
+0.96%
$42.2 million $22,888
May 31, 12 AM $0.00417
+0.24%
$41.7 million $22,673
May 30, 11 PM $0.00413
-0.24%
$41.3 million $22,600
May 30, 10 PM $0.00417
-0.71%
$41.7 million $22,583
May 30, 9 PM $0.00419
-0.48%
$41.9 million $22,548
May 30, 8 PM $0.00422
-0.47%
$42.2 million $22,661
May 30, 7 PM $0.00425
+0.24%
$42.5 million $22,726
May 30, 6 PM $0.00425
+0.47%
$42.5 million $22,677
May 30, 5 PM $0.00424
+0.24%
$42.4 million $22,735
May 30, 4 PM $0.00422
+0.00%
$42.2 million $22,453
May 30, 3 PM $0.0042
-1.18%
$42 million $21,919
May 30, 2 PM $0.00425
+1.19%
$42.5 million $21,927
May 30, 1 PM $0.00418
+0.48%
$41.8 million $21,817
May 30, 12 PM $0.00416
+0.00%
$41.6 million $21,675
May 30, 11 AM $0.00416
-0.24%
$41.6 million $21,577
May 30, 10 AM $0.00418
+0.00%
$41.8 million $21,538
May 30, 9 AM $0.00416
+0.00%
$41.6 million $21,500
May 30, 8 AM $0.00416
+0.00%
$41.6 million $21,345
May 30, 7 AM $0.00416
-1.19%
$41.6 million $21,332
May 30, 6 AM $0.00422
+0.24%
$42.2 million $21,289
May 30, 5 AM $0.00421
+0.96%
$42.1 million $21,309
May 30, 4 AM $0.00417
-1.18%
$41.7 million $21,335
May 30, 3 AM $0.00422
-2.31%
$42.2 million $21,334
May 30, 2 AM $0.00432
+1.65%
$43.2 million $21,271
May 30, 1 AM $0.00423
-0.24%
$42.3 million $21,315
May 30, 12 AM $0.00425
+0.95%
$42.5 million $21,374
May 29, 11 PM $0.00421
-1.41%
$42.1 million $21,355
May 29, 10 PM $0.00425
+0.00%
$42.5 million $21,469
May 29, 9 PM $0.00426
-0.23%
$42.6 million $21,403
May 29, 8 PM $0.00431
+0.94%
$43.1 million $21,302
May 29, 7 PM $0.00428
+3.13%
$42.8 million $21,272
May 29, 6 PM $0.00424
-4.50%
$42.4 million $21,327
May 29, 5 PM $0.00447
-1.76%
$44.7 million $21,039
May 29, 4 PM $0.00455
+0.00%
$45.5 million $21,254
May 29, 3 PM $0.00455
+6.81%
$45.5 million $21,735
May 29, 2 PM $0.00418
-1.65%
$41.8 million $21,987
May 29, 1 PM $0.00427
-0.93%
$42.7 million $22,164
May 29, 12 PM $0.00427
-2.51%
$42.7 million $22,468
May 29, 11 AM $0.00437
-2.02%
$43.7 million $22,601
May 29, 10 AM $0.00446
-0.45%
$44.6 million $22,760
May 29, 9 AM $0.00447
-0.67%
$44.7 million $22,826
May 29, 8 AM $0.0045
+2.97%
$45 million $23,100
May 29, 7 AM $0.00437
-3.53%
$43.7 million $23,146
May 29, 6 AM $0.00455
+0.44%
$45.5 million $23,211
May 29, 5 AM $0.00453
+1.12%
$45.3 million $23,337