REEL Historical Data

REEL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00498
+0.00%
$ 49.8 million $ 332
Feb 27, 4 PM $ 0.00498
+0.00%
$ 49.8 million $ 332
Feb 27, 3 PM $ 0.00498
+0.00%
$ 49.8 million $ 332
Feb 27, 2 PM $ 0.00498
+0.00%
$ 49.8 million $ 339
Feb 27, 1 PM $ 0.00498
+0.00%
$ 49.8 million $ 339
Feb 27, 12 PM $ 0.00498
+0.00%
$ 49.8 million $ 339
Feb 27, 11 AM $ 0.00498
+0.00%
$ 49.8 million $ 347
Feb 27, 10 AM $ 0.00498
+0.00%
$ 49.8 million $ 347
Feb 27, 9 AM $ 0.00498
+0.00%
$ 49.8 million $ 347
Feb 27, 8 AM $ 0.00498
+0.00%
$ 49.8 million $ 347
Feb 27, 7 AM $ 0.00498
+0.00%
$ 49.8 million $ 347
Feb 27, 6 AM $ 0.00498
+0.00%
$ 49.8 million $ 347
Feb 27, 5 AM $ 0.00498
-0.40%
$ 49.8 million $ 377
Feb 27, 4 AM $ 0.005
+0.00%
$ 50 million $ 440
Feb 27, 3 AM $ 0.005
+0.00%
$ 50 million $ 464
Feb 27, 2 AM $ 0.005
+0.00%
$ 50 million $ 464
Feb 27, 1 AM $ 0.005
+0.00%
$ 50 million $ 464
Feb 27, 12 AM $ 0.005
+0.00%
$ 50 million $ 464
Feb 26, 6 PM $ 0.00189
+0.00%
$ 18.9 million $ 211
Feb 26, 5 PM $ 0.00189
+0.00%
$ 18.9 million $ 211
Feb 26, 4 PM $ 0.00189
+0.00%
$ 18.9 million $ 211
Feb 26, 3 PM $ 0.00189
+0.00%
$ 18.9 million $ 233
Feb 26, 2 PM $ 0.00189
-0.53%
$ 18.9 million $ 226
Feb 26, 1 PM $ 0.0019
+0.00%
$ 19 million $ 226
Feb 26, 12 PM $ 0.0019
-1.04%
$ 19 million $ 226
Feb 26, 11 AM $ 0.00192
+0.00%
$ 19.2 million $ 218
Feb 26, 10 AM $ 0.00192
+0.00%
$ 19.2 million $ 246
Feb 26, 9 AM $ 0.00192
+0.00%
$ 19.2 million $ 246
Feb 26, 8 AM $ 0.00192
+0.00%
$ 19.2 million $ 246
Feb 26, 7 AM $ 0.00192
+0.00%
$ 19.2 million $ 246
Feb 26, 6 AM $ 0.00192
+2.13%
$ 19.2 million $ 246
Feb 26, 5 AM $ 0.00192
+0.00%
$ 19.2 million $ 549
Feb 26, 4 AM $ 0.00192
+1.05%
$ 19.2 million $ 481
Feb 25, 11 PM $ 0.00192
+0.00%
$ 19.2 million $ 459
Feb 25, 10 PM $ 0.0019
-0.52%
$ 19 million $ 438
Feb 25, 4 PM $ 0.00192
+0.00%
$ 19.2 million $ 377
Feb 25, 11 AM $ 0.00192
+0.00%
$ 19.2 million $ 355
Feb 25, 6 AM $ 0.00192
+0.00%
$ 19.2 million $ 301
Feb 25, 5 AM $ 0.00193
+0.00%
$ 19.3 million $ 1
Feb 25, 4 AM $ 0.00193
+0.00%
$ 19.3 million $ 1
Feb 25, 3 AM $ 0.00193
+0.00%
$ 19.3 million $ 1
Feb 25, 2 AM $ 0.00193
+0.00%
$ 19.3 million $ 1
Feb 25, 1 AM $ 0.00193
+0.00%
$ 19.3 million $ 1
Feb 25, 12 AM $ 0.00193
+0.00%
$ 19.3 million $ 1
Feb 24, 11 PM $ 0.00193
+0.00%
$ 19.3 million $ 1
Feb 24, 10 PM $ 0.00193
+0.00%
$ 19.3 million $ 1
Feb 24, 9 PM $ 0.00193
-2.53%
$ 19.3 million $ 1
Feb 24, 8 PM $ 0.00198
+0.00%
$ 19.8 million $ 0
Feb 24, 7 PM $ 0.00198
+0.00%
$ 19.8 million $ 0
Feb 24, 6 PM $ 0.00198
+0.00%
$ 19.8 million $ 0