REEL Historical Data

REEL Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00418
+0.72%
$ 41.8 million $ 23,204
May 31, 5 AM $ 0.00414
-1.43%
$ 41.4 million $ 23,147
May 31, 4 AM $ 0.0042
+0.00%
$ 42 million $ 23,039
May 31, 3 AM $ 0.00421
+0.24%
$ 42.1 million $ 23,023
May 31, 2 AM $ 0.00417
-1.18%
$ 41.7 million $ 22,926
May 31, 1 AM $ 0.00422
+0.96%
$ 42.2 million $ 22,888
May 31, 12 AM $ 0.00417
+0.24%
$ 41.7 million $ 22,673
May 30, 11 PM $ 0.00413
-0.24%
$ 41.3 million $ 22,600
May 30, 10 PM $ 0.00417
-0.71%
$ 41.7 million $ 22,583
May 30, 9 PM $ 0.00419
-0.48%
$ 41.9 million $ 22,548
May 30, 8 PM $ 0.00422
-0.47%
$ 42.2 million $ 22,661
May 30, 7 PM $ 0.00425
+0.24%
$ 42.5 million $ 22,726
May 30, 6 PM $ 0.00425
+0.47%
$ 42.5 million $ 22,677
May 30, 5 PM $ 0.00424
+0.24%
$ 42.4 million $ 22,735
May 30, 4 PM $ 0.00422
+0.00%
$ 42.2 million $ 22,453
May 30, 3 PM $ 0.0042
-1.18%
$ 42 million $ 21,919
May 30, 2 PM $ 0.00425
+1.19%
$ 42.5 million $ 21,927
May 30, 1 PM $ 0.00418
+0.48%
$ 41.8 million $ 21,817
May 30, 12 PM $ 0.00416
+0.00%
$ 41.6 million $ 21,675
May 30, 11 AM $ 0.00416
-0.24%
$ 41.6 million $ 21,577
May 30, 10 AM $ 0.00418
+0.00%
$ 41.8 million $ 21,538
May 30, 9 AM $ 0.00416
+0.00%
$ 41.6 million $ 21,500
May 30, 8 AM $ 0.00416
+0.00%
$ 41.6 million $ 21,345
May 30, 7 AM $ 0.00416
-1.19%
$ 41.6 million $ 21,332
May 30, 6 AM $ 0.00422
+0.24%
$ 42.2 million $ 21,289
May 30, 5 AM $ 0.00421
+0.96%
$ 42.1 million $ 21,309
May 30, 4 AM $ 0.00417
-1.18%
$ 41.7 million $ 21,335
May 30, 3 AM $ 0.00422
-2.31%
$ 42.2 million $ 21,334
May 30, 2 AM $ 0.00432
+1.65%
$ 43.2 million $ 21,271
May 30, 1 AM $ 0.00423
-0.24%
$ 42.3 million $ 21,315
May 30, 12 AM $ 0.00425
+0.95%
$ 42.5 million $ 21,374
May 29, 11 PM $ 0.00421
-1.41%
$ 42.1 million $ 21,355
May 29, 10 PM $ 0.00425
+0.00%
$ 42.5 million $ 21,469
May 29, 9 PM $ 0.00426
-0.23%
$ 42.6 million $ 21,403
May 29, 8 PM $ 0.00431
+0.94%
$ 43.1 million $ 21,302
May 29, 7 PM $ 0.00428
+3.13%
$ 42.8 million $ 21,272
May 29, 6 PM $ 0.00424
-4.50%
$ 42.4 million $ 21,327
May 29, 5 PM $ 0.00447
-1.76%
$ 44.7 million $ 21,039
May 29, 4 PM $ 0.00455
+0.00%
$ 45.5 million $ 21,254
May 29, 3 PM $ 0.00455
+6.81%
$ 45.5 million $ 21,735
May 29, 2 PM $ 0.00418
-1.65%
$ 41.8 million $ 21,987
May 29, 1 PM $ 0.00427
-0.93%
$ 42.7 million $ 22,164
May 29, 12 PM $ 0.00427
-2.51%
$ 42.7 million $ 22,468
May 29, 11 AM $ 0.00437
-2.02%
$ 43.7 million $ 22,601
May 29, 10 AM $ 0.00446
-0.45%
$ 44.6 million $ 22,760
May 29, 9 AM $ 0.00447
-0.67%
$ 44.7 million $ 22,826
May 29, 8 AM $ 0.0045
+2.97%
$ 45 million $ 23,100
May 29, 7 AM $ 0.00437
-3.53%
$ 43.7 million $ 23,146
May 29, 6 AM $ 0.00455
+0.44%
$ 45.5 million $ 23,211
May 29, 5 AM $ 0.00453
+1.12%
$ 45.3 million $ 23,337