Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.00444
+0.00%
$44.4 million $23,324
May 29, 3 AM $0.00437
+0.23%
$43.7 million $23,476
May 29, 2 AM $0.00439
-1.13%
$43.9 million $23,796
May 29, 1 AM $0.00443
-1.99%
$44.3 million $23,757
May 29, 12 AM $0.00451
+0.22%
$45.1 million $23,607
May 28, 11 PM $0.0045
+0.45%
$45 million $23,660
May 28, 10 PM $0.00443
-3.70%
$44.3 million $23,558
May 28, 9 PM $0.0046
+1.55%
$46 million $23,225
May 28, 8 PM $0.00457
+1.56%
$45.7 million $23,271
May 28, 7 PM $0.0045
-2.17%
$45 million $23,114
May 28, 6 PM $0.00457
-0.65%
$45.7 million $23,093
May 28, 5 PM $0.0046
+0.00%
$46 million $23,009
May 28, 4 PM $0.00457
+1.78%
$45.7 million $23,083
May 28, 3 PM $0.0045
+0.45%
$45 million $23,044
May 28, 2 PM $0.00443
+0.45%
$44.3 million $22,934
May 28, 1 PM $0.0044
-5.17%
$44 million $22,613
May 28, 12 PM $0.00464
+0.00%
$46.4 million $21,707
May 28, 11 AM $0.00462
+1.32%
$46.2 million $21,398
May 28, 10 AM $0.00458
-0.65%
$45.8 million $21,014
May 28, 9 AM $0.00461
+4.06%
$46.1 million $21,047
May 28, 8 AM $0.00443
-2.21%
$44.3 million $20,916
May 28, 7 AM $0.00452
+4.15%
$45.2 million $20,910
May 28, 6 AM $0.00428
+0.47%
$42.8 million $21,052
May 28, 5 AM $0.00424
-1.17%
$42.4 million $21,133
May 28, 4 AM $0.00428
-0.70%
$42.8 million $21,203
May 28, 3 AM $0.00433
-6.88%
$43.3 million $20,975
May 28, 2 AM $0.00469
+1.52%
$46.9 million $20,880
May 28, 1 AM $0.00462
-1.28%
$46.2 million $21,048
May 28, 12 AM $0.00468
+0.21%
$46.8 million $21,331
May 27, 11 PM $0.00463
+0.22%
$46.3 million $21,569
May 27, 10 PM $0.00464
+0.43%
$46.4 million $21,652
May 27, 9 PM $0.00462
-1.70%
$46.2 million $22,027
May 27, 8 PM $0.00471
-0.63%
$47.1 million $22,091
May 27, 7 PM $0.00472
-0.42%
$47.2 million $22,357
May 27, 6 PM $0.00474
+0.64%
$47.4 million $22,072
May 27, 5 PM $0.00471
-0.63%
$47.1 million $21,955
May 27, 4 PM $0.00474
+0.00%
$47.4 million $21,668
May 27, 3 PM $0.00474
+0.00%
$47.4 million $21,759
May 27, 2 PM $0.00474
+0.64%
$47.4 million $21,835
May 27, 1 PM $0.00471
+0.00%
$47.1 million $22,309
May 27, 12 PM $0.00471
+0.00%
$47.1 million $23,055
May 27, 11 AM $0.00471
-0.42%
$47.1 million $23,495
May 27, 10 AM $0.00475
-0.21%
$47.5 million $23,392
May 27, 9 AM $0.00476
+0.63%
$47.6 million $23,040
May 27, 8 AM $0.00478
-1.65%
$47.8 million $23,121
May 27, 7 AM $0.00481
+0.42%
$48.1 million $23,166
May 27, 6 AM $0.00477
+0.85%
$47.7 million $23,143
May 27, 5 AM $0.0047
+0.43%
$47 million $23,027
May 27, 4 AM $0.00462
-0.43%
$46.2 million $22,944
May 27, 3 AM $0.00466
-1.06%
$46.6 million $23,246