REEL Historical Data

REEL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00198
+0.00%
$ 19.8 million $ 0
Feb 24, 5 PM $ 0.00198
+0.00%
$ 19.8 million $ 1
Feb 24, 4 PM $ 0.00198
+0.00%
$ 19.8 million $ 1
Feb 24, 3 PM $ 0.00198
+0.00%
$ 19.8 million $ 1
Feb 24, 2 PM $ 0.00198
+0.00%
$ 19.8 million $ 1
Feb 24, 1 PM $ 0.00198
+0.00%
$ 19.8 million $ 19
Feb 24, 12 PM $ 0.00198
+0.00%
$ 19.8 million $ 62
Feb 24, 11 AM $ 0.00198
+0.00%
$ 19.8 million $ 74
Feb 24, 10 AM $ 0.00198
+0.00%
$ 19.8 million $ 77
Feb 24, 9 AM $ 0.00198
+0.00%
$ 19.8 million $ 318
Feb 24, 8 AM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 24, 7 AM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 24, 6 AM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 24, 5 AM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 24, 4 AM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 24, 3 AM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 24, 2 AM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 24, 1 AM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 24, 12 AM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 23, 11 PM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 23, 10 PM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 23, 9 PM $ 0.00198
+0.00%
$ 19.8 million $ 319
Feb 23, 3 PM $ 0.001
+0.00%
$ 10 million $ 319
Feb 23, 2 PM $ 0.001
+6.38%
$ 10 million $ 319
Feb 23, 1 PM $ 0.001
+2.04%
$ 10 million $ 300
Feb 23, 12 PM $ 0.00098
-2.97%
$ 9.8 million $ 258
Feb 23, 11 AM $ 0.00106
+0.00%
$ 10.6 million $ 243
Feb 23, 10 AM $ 0.00099
+4.21%
$ 9.9 million $ 94
Feb 23, 9 AM $ 0.00091
+0.00%
$ 9.1 million $ 2
Feb 23, 8 AM $ 0.00091
+0.00%
$ 9.1 million $ 0.1
Feb 23, 7 AM $ 0.00091
+0.00%
$ 9.1 million $ 0.1
Feb 23, 6 AM $ 0.00091
+0.00%
$ 9.1 million $ 0.1
Feb 23, 5 AM $ 0.00091
+0.00%
$ 9.1 million $ 0.1
Feb 23, 4 AM $ 0.00091
+0.00%
$ 9.1 million $ 0.1
Feb 22, 12 AM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 11 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 10 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 9 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 8 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 7 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 6 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 5 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 4 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 3 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 2 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 1 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 12 PM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 11 AM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 10 AM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 9 AM $ 0.001
+0.00%
$ 10 million $ 0