REEL Historical Data

REEL Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00444
+0.00%
$ 44.4 million $ 23,324
May 29, 3 AM $ 0.00437
+0.23%
$ 43.7 million $ 23,476
May 29, 2 AM $ 0.00439
-1.13%
$ 43.9 million $ 23,796
May 29, 1 AM $ 0.00443
-1.99%
$ 44.3 million $ 23,757
May 29, 12 AM $ 0.00451
+0.22%
$ 45.1 million $ 23,607
May 28, 11 PM $ 0.0045
+0.45%
$ 45 million $ 23,660
May 28, 10 PM $ 0.00443
-3.70%
$ 44.3 million $ 23,558
May 28, 9 PM $ 0.0046
+1.55%
$ 46 million $ 23,225
May 28, 8 PM $ 0.00457
+1.56%
$ 45.7 million $ 23,271
May 28, 7 PM $ 0.0045
-2.17%
$ 45 million $ 23,114
May 28, 6 PM $ 0.00457
-0.65%
$ 45.7 million $ 23,093
May 28, 5 PM $ 0.0046
+0.00%
$ 46 million $ 23,009
May 28, 4 PM $ 0.00457
+1.78%
$ 45.7 million $ 23,083
May 28, 3 PM $ 0.0045
+0.45%
$ 45 million $ 23,044
May 28, 2 PM $ 0.00443
+0.45%
$ 44.3 million $ 22,934
May 28, 1 PM $ 0.0044
-5.17%
$ 44 million $ 22,613
May 28, 12 PM $ 0.00464
+0.00%
$ 46.4 million $ 21,707
May 28, 11 AM $ 0.00462
+1.32%
$ 46.2 million $ 21,398
May 28, 10 AM $ 0.00458
-0.65%
$ 45.8 million $ 21,014
May 28, 9 AM $ 0.00461
+4.06%
$ 46.1 million $ 21,047
May 28, 8 AM $ 0.00443
-2.21%
$ 44.3 million $ 20,916
May 28, 7 AM $ 0.00452
+4.15%
$ 45.2 million $ 20,910
May 28, 6 AM $ 0.00428
+0.47%
$ 42.8 million $ 21,052
May 28, 5 AM $ 0.00424
-1.17%
$ 42.4 million $ 21,133
May 28, 4 AM $ 0.00428
-0.70%
$ 42.8 million $ 21,203
May 28, 3 AM $ 0.00433
-6.88%
$ 43.3 million $ 20,975
May 28, 2 AM $ 0.00469
+1.52%
$ 46.9 million $ 20,880
May 28, 1 AM $ 0.00462
-1.28%
$ 46.2 million $ 21,048
May 28, 12 AM $ 0.00468
+0.21%
$ 46.8 million $ 21,331
May 27, 11 PM $ 0.00463
+0.22%
$ 46.3 million $ 21,569
May 27, 10 PM $ 0.00464
+0.43%
$ 46.4 million $ 21,652
May 27, 9 PM $ 0.00462
-1.70%
$ 46.2 million $ 22,027
May 27, 8 PM $ 0.00471
-0.63%
$ 47.1 million $ 22,091
May 27, 7 PM $ 0.00472
-0.42%
$ 47.2 million $ 22,357
May 27, 6 PM $ 0.00474
+0.64%
$ 47.4 million $ 22,072
May 27, 5 PM $ 0.00471
-0.63%
$ 47.1 million $ 21,955
May 27, 4 PM $ 0.00474
+0.00%
$ 47.4 million $ 21,668
May 27, 3 PM $ 0.00474
+0.00%
$ 47.4 million $ 21,759
May 27, 2 PM $ 0.00474
+0.64%
$ 47.4 million $ 21,835
May 27, 1 PM $ 0.00471
+0.00%
$ 47.1 million $ 22,309
May 27, 12 PM $ 0.00471
+0.00%
$ 47.1 million $ 23,055
May 27, 11 AM $ 0.00471
-0.42%
$ 47.1 million $ 23,495
May 27, 10 AM $ 0.00475
-0.21%
$ 47.5 million $ 23,392
May 27, 9 AM $ 0.00476
+0.63%
$ 47.6 million $ 23,040
May 27, 8 AM $ 0.00478
-1.65%
$ 47.8 million $ 23,121
May 27, 7 AM $ 0.00481
+0.42%
$ 48.1 million $ 23,166
May 27, 6 AM $ 0.00477
+0.85%
$ 47.7 million $ 23,143
May 27, 5 AM $ 0.0047
+0.43%
$ 47 million $ 23,027
May 27, 4 AM $ 0.00462
-0.43%
$ 46.2 million $ 22,944
May 27, 3 AM $ 0.00466
-1.06%
$ 46.6 million $ 23,246