REEL Historical Data

REEL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 9 AM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 8 AM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 7 AM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 6 AM $ 0.001
+0.00%
$ 10 million $ 0
Feb 21, 12 AM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 11 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 10 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 9 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 8 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 7 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 6 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 5 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 4 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 3 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 2 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 1 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 12 PM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 11 AM $ 0.0008
+0.00%
$ 8 million $ 24
Feb 20, 5 AM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 20, 4 AM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 20, 3 AM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 20, 2 AM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 20, 1 AM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 20, 12 AM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 11 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 10 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 9 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 8 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 7 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 6 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 5 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 4 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 3 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 2 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 1 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 12 PM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 11 AM $ 0.00191
+0.00%
$ 19.1 million $ 0
Feb 19, 6 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 19, 5 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 19, 4 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 19, 3 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 19, 2 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 19, 1 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 19, 12 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 11 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 10 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 9 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 8 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 7 PM $ 0.0019
+0.00%
$ 19 million $ 0