Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.00471
+1.07%
$47.1 million $23,054
May 27, 1 AM $0.00472
-1.67%
$47.2 million $22,992
May 27, 12 AM $0.00477
+1.27%
$47.7 million $22,882
May 26, 11 PM $0.00473
+2.16%
$47.3 million $23,161
May 26, 10 PM $0.00463
-1.28%
$46.3 million $23,365
May 26, 9 PM $0.0047
-1.88%
$47 million $23,731
May 26, 8 PM $0.00475
+1.28%
$47.5 million $23,965
May 26, 7 PM $0.00472
+2.39%
$47.2 million $24,517
May 26, 6 PM $0.00461
-0.22%
$46.1 million $25,080
May 26, 5 PM $0.00461
-2.74%
$46.1 million $25,463
May 26, 4 PM $0.0047
+1.08%
$47 million $25,856
May 26, 3 PM $0.00465
-4.52%
$46.5 million $25,735
May 26, 2 PM $0.00486
-5.81%
$48.6 million $25,651
May 26, 1 PM $0.00518
+0.78%
$51.8 million $25,569
May 26, 12 PM $0.00516
+0.00%
$51.6 million $25,672
May 26, 11 AM $0.00518
-0.38%
$51.8 million $25,604
May 26, 10 AM $0.0052
+4.42%
$52 million $26,033
May 26, 9 AM $0.00496
-0.60%
$49.6 million $26,199
May 26, 8 AM $0.00499
-1.19%
$49.9 million $26,059
May 26, 7 AM $0.005
-1.96%
$50 million $25,884
May 26, 6 AM $0.00512
+1.79%
$51.2 million $25,897
May 26, 5 AM $0.00508
+0.99%
$50.8 million $26,030
May 26, 4 AM $0.00501
+1.21%
$50.1 million $26,058
May 26, 3 AM $0.00491
+0.00%
$49.1 million $25,896
May 26, 2 AM $0.00493
-0.40%
$49.3 million $26,108
May 26, 1 AM $0.005
+0.20%
$50 million $26,147
May 26, 12 AM $0.0049
-6.49%
$49 million $26,231
May 25, 11 PM $0.00521
+3.99%
$52.1 million $25,896
May 25, 10 PM $0.00501
-3.28%
$50.1 million $25,872
May 25, 9 PM $0.00517
+1.97%
$51.7 million $25,886
May 25, 8 PM $0.00512
-1.35%
$51.2 million $25,594
May 25, 7 PM $0.00523
-1.32%
$52.3 million $25,379
May 25, 6 PM $0.0053
+0.00%
$53 million $25,530
May 25, 5 PM $0.00528
-1.49%
$52.8 million $25,821
May 25, 4 PM $0.00537
+0.75%
$53.7 million $26,202
May 25, 3 PM $0.00531
-0.56%
$53.1 million $26,510
May 25, 2 PM $0.00535
+2.29%
$53.5 million $26,563
May 25, 1 PM $0.00524
-0.38%
$52.4 million $26,414
May 25, 12 PM $0.00518
+0.00%
$51.8 million $26,478
May 25, 11 AM $0.00524
-1.32%
$52.4 million $26,505
May 25, 10 AM $0.0053
-1.67%
$53 million $26,293
May 25, 9 AM $0.00539
+0.56%
$53.9 million $26,129
May 25, 8 AM $0.00535
+0.38%
$53.5 million $26,157
May 25, 7 AM $0.00529
-1.12%
$52.9 million $26,255
May 25, 6 AM $0.00536
+0.56%
$53.6 million $26,123
May 25, 5 AM $0.00533
-0.56%
$53.3 million $26,056
May 25, 4 AM $0.00536
+3.47%
$53.6 million $26,263
May 25, 3 AM $0.00526
+0.00%
$52.6 million $26,199
May 25, 2 AM $0.00529
+0.95%
$52.9 million $26,154
May 25, 1 AM $0.00524
-0.38%
$52.4 million $26,113