REEL Historical Data

REEL Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00471
+1.07%
$ 47.1 million $ 23,054
May 27, 1 AM $ 0.00472
-1.67%
$ 47.2 million $ 22,992
May 27, 12 AM $ 0.00477
+1.27%
$ 47.7 million $ 22,882
May 26, 11 PM $ 0.00473
+2.16%
$ 47.3 million $ 23,161
May 26, 10 PM $ 0.00463
-1.28%
$ 46.3 million $ 23,365
May 26, 9 PM $ 0.0047
-1.88%
$ 47 million $ 23,731
May 26, 8 PM $ 0.00475
+1.28%
$ 47.5 million $ 23,965
May 26, 7 PM $ 0.00472
+2.39%
$ 47.2 million $ 24,517
May 26, 6 PM $ 0.00461
-0.22%
$ 46.1 million $ 25,080
May 26, 5 PM $ 0.00461
-2.74%
$ 46.1 million $ 25,463
May 26, 4 PM $ 0.0047
+1.08%
$ 47 million $ 25,856
May 26, 3 PM $ 0.00465
-4.52%
$ 46.5 million $ 25,735
May 26, 2 PM $ 0.00486
-5.81%
$ 48.6 million $ 25,651
May 26, 1 PM $ 0.00518
+0.78%
$ 51.8 million $ 25,569
May 26, 12 PM $ 0.00516
+0.00%
$ 51.6 million $ 25,672
May 26, 11 AM $ 0.00518
-0.38%
$ 51.8 million $ 25,604
May 26, 10 AM $ 0.0052
+4.42%
$ 52 million $ 26,033
May 26, 9 AM $ 0.00496
-0.60%
$ 49.6 million $ 26,199
May 26, 8 AM $ 0.00499
-1.19%
$ 49.9 million $ 26,059
May 26, 7 AM $ 0.005
-1.96%
$ 50 million $ 25,884
May 26, 6 AM $ 0.00512
+1.79%
$ 51.2 million $ 25,897
May 26, 5 AM $ 0.00508
+0.99%
$ 50.8 million $ 26,030
May 26, 4 AM $ 0.00501
+1.21%
$ 50.1 million $ 26,058
May 26, 3 AM $ 0.00491
+0.00%
$ 49.1 million $ 25,896
May 26, 2 AM $ 0.00493
-0.40%
$ 49.3 million $ 26,108
May 26, 1 AM $ 0.005
+0.20%
$ 50 million $ 26,147
May 26, 12 AM $ 0.0049
-6.49%
$ 49 million $ 26,231
May 25, 11 PM $ 0.00521
+3.99%
$ 52.1 million $ 25,896
May 25, 10 PM $ 0.00501
-3.28%
$ 50.1 million $ 25,872
May 25, 9 PM $ 0.00517
+1.97%
$ 51.7 million $ 25,886
May 25, 8 PM $ 0.00512
-1.35%
$ 51.2 million $ 25,594
May 25, 7 PM $ 0.00523
-1.32%
$ 52.3 million $ 25,379
May 25, 6 PM $ 0.0053
+0.00%
$ 53 million $ 25,530
May 25, 5 PM $ 0.00528
-1.49%
$ 52.8 million $ 25,821
May 25, 4 PM $ 0.00537
+0.75%
$ 53.7 million $ 26,202
May 25, 3 PM $ 0.00531
-0.56%
$ 53.1 million $ 26,510
May 25, 2 PM $ 0.00535
+2.29%
$ 53.5 million $ 26,563
May 25, 1 PM $ 0.00524
-0.38%
$ 52.4 million $ 26,414
May 25, 12 PM $ 0.00518
+0.00%
$ 51.8 million $ 26,478
May 25, 11 AM $ 0.00524
-1.32%
$ 52.4 million $ 26,505
May 25, 10 AM $ 0.0053
-1.67%
$ 53 million $ 26,293
May 25, 9 AM $ 0.00539
+0.56%
$ 53.9 million $ 26,129
May 25, 8 AM $ 0.00535
+0.38%
$ 53.5 million $ 26,157
May 25, 7 AM $ 0.00529
-1.12%
$ 52.9 million $ 26,255
May 25, 6 AM $ 0.00536
+0.56%
$ 53.6 million $ 26,123
May 25, 5 AM $ 0.00533
-0.56%
$ 53.3 million $ 26,056
May 25, 4 AM $ 0.00536
+3.47%
$ 53.6 million $ 26,263
May 25, 3 AM $ 0.00526
+0.00%
$ 52.6 million $ 26,199
May 25, 2 AM $ 0.00529
+0.95%
$ 52.9 million $ 26,154
May 25, 1 AM $ 0.00524
-0.38%
$ 52.4 million $ 26,113