REEL Historical Data

REEL Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00527
+0.19%
$ 52.7 million $ 26,408
May 24, 11 PM $ 0.00523
+4.18%
$ 52.3 million $ 26,518
May 24, 10 PM $ 0.00516
+7.28%
$ 51.6 million $ 26,425
May 24, 9 PM $ 0.00482
-3.79%
$ 48.2 million $ 26,222
May 24, 8 PM $ 0.00506
-0.59%
$ 50.6 million $ 26,477
May 24, 7 PM $ 0.00509
+0.99%
$ 50.9 million $ 25,433
May 24, 6 PM $ 0.005
-2.15%
$ 50 million $ 25,140
May 24, 5 PM $ 0.00503
+0.40%
$ 50.3 million $ 24,869
May 24, 4 PM $ 0.00495
+2.27%
$ 49.5 million $ 24,638
May 24, 3 PM $ 0.00485
-0.21%
$ 48.5 million $ 24,542
May 24, 2 PM $ 0.0049
-1.61%
$ 49 million $ 24,884
May 24, 1 PM $ 0.00516
-2.27%
$ 51.6 million $ 24,346
May 24, 12 PM $ 0.00529
-1.86%
$ 52.9 million $ 24,241
May 24, 11 AM $ 0.00539
+0.00%
$ 53.9 million $ 24,374
May 24, 10 AM $ 0.00539
+0.75%
$ 53.9 million $ 24,757
May 24, 9 AM $ 0.00536
+1.71%
$ 53.6 million $ 25,279
May 24, 8 AM $ 0.00527
+0.19%
$ 52.7 million $ 25,529
May 24, 7 AM $ 0.00526
-1.87%
$ 52.6 million $ 26,021
May 24, 6 AM $ 0.00534
+0.00%
$ 53.4 million $ 26,185
May 24, 5 AM $ 0.00525
-1.32%
$ 52.5 million $ 26,314
May 24, 4 AM $ 0.00528
+1.15%
$ 52.8 million $ 26,518
May 24, 3 AM $ 0.00525
-1.13%
$ 52.5 million $ 26,509
May 24, 2 AM $ 0.0053
+0.19%
$ 53 million $ 26,705
May 24, 1 AM $ 0.0053
-0.93%
$ 53 million $ 26,739
May 24, 12 AM $ 0.00532
+1.53%
$ 53.2 million $ 26,485
May 23, 11 PM $ 0.00527
+1.15%
$ 52.7 million $ 25,955
May 23, 10 PM $ 0.00519
-2.44%
$ 51.9 million $ 25,632
May 23, 9 PM $ 0.00525
-2.05%
$ 52.5 million $ 25,278
May 23, 8 PM $ 0.00536
-2.01%
$ 53.6 million $ 24,962
May 23, 7 PM $ 0.00543
-0.73%
$ 54.3 million $ 25,244
May 23, 6 PM $ 0.00546
+2.82%
$ 54.6 million $ 24,696
May 23, 5 PM $ 0.00527
-1.50%
$ 52.7 million $ 24,159
May 23, 4 PM $ 0.00533
+0.19%
$ 53.3 million $ 23,677
May 23, 3 PM $ 0.00536
-1.29%
$ 53.6 million $ 23,536
May 23, 2 PM $ 0.00543
-0.37%
$ 54.3 million $ 23,275
May 23, 1 PM $ 0.00544
+2.45%
$ 54.4 million $ 23,028
May 23, 12 PM $ 0.00528
-1.31%
$ 52.8 million $ 22,271
May 23, 11 AM $ 0.0053
+0.19%
$ 53 million $ 21,871
May 23, 10 AM $ 0.0053
+0.76%
$ 53 million $ 21,881
May 23, 9 AM $ 0.00529
-0.56%
$ 52.9 million $ 21,765
May 23, 8 AM $ 0.00527
-0.19%
$ 52.7 million $ 22,002
May 23, 7 AM $ 0.00518
-1.15%
$ 51.8 million $ 22,030
May 23, 6 AM $ 0.00523
-1.32%
$ 52.3 million $ 22,622
May 23, 5 AM $ 0.00531
-1.67%
$ 53.1 million $ 22,765
May 23, 4 AM $ 0.0054
-1.28%
$ 54 million $ 22,904
May 23, 3 AM $ 0.00548
+0.00%
$ 54.8 million $ 23,676
May 23, 2 AM $ 0.00548
+0.18%
$ 54.8 million $ 23,632
May 23, 1 AM $ 0.00544
+0.93%
$ 54.4 million $ 24,051
May 23, 12 AM $ 0.00537
-0.37%
$ 53.7 million $ 24,482
May 22, 11 PM $ 0.00539
+0.94%
$ 53.9 million $ 25,194