Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.00527
+0.19%
$52.7 million $26,408
May 24, 11 PM $0.00523
+4.18%
$52.3 million $26,518
May 24, 10 PM $0.00516
+7.28%
$51.6 million $26,425
May 24, 9 PM $0.00482
-3.79%
$48.2 million $26,222
May 24, 8 PM $0.00506
-0.59%
$50.6 million $26,477
May 24, 7 PM $0.00509
+0.99%
$50.9 million $25,433
May 24, 6 PM $0.005
-2.15%
$50 million $25,140
May 24, 5 PM $0.00503
+0.40%
$50.3 million $24,869
May 24, 4 PM $0.00495
+2.27%
$49.5 million $24,638
May 24, 3 PM $0.00485
-0.21%
$48.5 million $24,542
May 24, 2 PM $0.0049
-1.61%
$49 million $24,884
May 24, 1 PM $0.00516
-2.27%
$51.6 million $24,346
May 24, 12 PM $0.00529
-1.86%
$52.9 million $24,241
May 24, 11 AM $0.00539
+0.00%
$53.9 million $24,374
May 24, 10 AM $0.00539
+0.75%
$53.9 million $24,757
May 24, 9 AM $0.00536
+1.71%
$53.6 million $25,279
May 24, 8 AM $0.00527
+0.19%
$52.7 million $25,529
May 24, 7 AM $0.00526
-1.87%
$52.6 million $26,021
May 24, 6 AM $0.00534
+0.00%
$53.4 million $26,185
May 24, 5 AM $0.00525
-1.32%
$52.5 million $26,314
May 24, 4 AM $0.00528
+1.15%
$52.8 million $26,518
May 24, 3 AM $0.00525
-1.13%
$52.5 million $26,509
May 24, 2 AM $0.0053
+0.19%
$53 million $26,705
May 24, 1 AM $0.0053
-0.93%
$53 million $26,739
May 24, 12 AM $0.00532
+1.53%
$53.2 million $26,485
May 23, 11 PM $0.00527
+1.15%
$52.7 million $25,955
May 23, 10 PM $0.00519
-2.44%
$51.9 million $25,632
May 23, 9 PM $0.00525
-2.05%
$52.5 million $25,278
May 23, 8 PM $0.00536
-2.01%
$53.6 million $24,962
May 23, 7 PM $0.00543
-0.73%
$54.3 million $25,244
May 23, 6 PM $0.00546
+2.82%
$54.6 million $24,696
May 23, 5 PM $0.00527
-1.50%
$52.7 million $24,159
May 23, 4 PM $0.00533
+0.19%
$53.3 million $23,677
May 23, 3 PM $0.00536
-1.29%
$53.6 million $23,536
May 23, 2 PM $0.00543
-0.37%
$54.3 million $23,275
May 23, 1 PM $0.00544
+2.45%
$54.4 million $23,028
May 23, 12 PM $0.00528
-1.31%
$52.8 million $22,271
May 23, 11 AM $0.0053
+0.19%
$53 million $21,871
May 23, 10 AM $0.0053
+0.76%
$53 million $21,881
May 23, 9 AM $0.00529
-0.56%
$52.9 million $21,765
May 23, 8 AM $0.00527
-0.19%
$52.7 million $22,002
May 23, 7 AM $0.00518
-1.15%
$51.8 million $22,030
May 23, 6 AM $0.00523
-1.32%
$52.3 million $22,622
May 23, 5 AM $0.00531
-1.67%
$53.1 million $22,765
May 23, 4 AM $0.0054
-1.28%
$54 million $22,904
May 23, 3 AM $0.00548
+0.00%
$54.8 million $23,676
May 23, 2 AM $0.00548
+0.18%
$54.8 million $23,632
May 23, 1 AM $0.00544
+0.93%
$54.4 million $24,051
May 23, 12 AM $0.00537
-0.37%
$53.7 million $24,482
May 22, 11 PM $0.00539
+0.94%
$53.9 million $25,194