REEL Historical Data

REEL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 7 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 6 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 5 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 4 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 3 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 2 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 1 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 12 PM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 11 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 10 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 9 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 8 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 7 AM $ 0.0019
+0.00%
$ 19 million $ 0
Feb 18, 6 AM $ 0.0019
+2.70%
$ 19 million $ 0
Feb 18, 5 AM $ 0.00185
+0.00%
$ 18.5 million $ 43
Feb 18, 4 AM $ 0.00185
+0.00%
$ 18.5 million $ 114
Feb 18, 3 AM $ 0.00185
+0.00%
$ 18.5 million $ 184
Feb 18, 2 AM $ 0.00185
+0.00%
$ 18.5 million $ 254
Feb 18, 1 AM $ 0.00185
+0.00%
$ 18.5 million $ 324
Feb 18, 12 AM $ 0.00185
+0.00%
$ 18.5 million $ 396
Feb 17, 11 PM $ 0.00185
+0.00%
$ 18.5 million $ 468
Feb 17, 10 PM $ 0.00185
+0.00%
$ 18.5 million $ 538
Feb 17, 9 PM $ 0.00185
+0.00%
$ 18.5 million $ 609
Feb 17, 8 PM $ 0.00185
+0.00%
$ 18.5 million $ 680
Feb 17, 7 PM $ 0.00185
+0.00%
$ 18.5 million $ 751
Feb 17, 6 PM $ 0.00185
+0.00%
$ 18.5 million $ 822
Feb 17, 5 PM $ 0.00185
+0.00%
$ 18.5 million $ 893
Feb 17, 4 PM $ 0.00185
+0.00%
$ 18.5 million $ 1,156
Feb 17, 3 PM $ 0.00185
+0.00%
$ 18.5 million $ 1,334
Feb 17, 2 PM $ 0.00185
+0.00%
$ 18.5 million $ 1,602
Feb 17, 1 PM $ 0.00185
+0.00%
$ 18.5 million $ 1,665
Feb 17, 12 PM $ 0.00185
+0.00%
$ 18.5 million $ 1,968
Feb 17, 11 AM $ 0.00189
+0.00%
$ 18.9 million $ 2,500
Feb 17, 10 AM $ 0.00189
+0.00%
$ 18.9 million $ 2,563
Feb 17, 9 AM $ 0.00189
+0.00%
$ 18.9 million $ 2,624
Feb 17, 8 AM $ 0.00189
+0.00%
$ 18.9 million $ 2,685
Feb 17, 7 AM $ 0.00189
+0.00%
$ 18.9 million $ 2,745
Feb 17, 6 AM $ 0.00189
+1.07%
$ 18.9 million $ 2,799
Feb 17, 5 AM $ 0.00186
+0.00%
$ 18.6 million $ 2,816
Feb 17, 4 AM $ 0.0019
+2.15%
$ 19 million $ 2,805
Feb 17, 3 AM $ 0.00187
-1.58%
$ 18.7 million $ 2,796
Feb 17, 2 AM $ 0.0019
+0.53%
$ 19 million $ 2,787
Feb 17, 1 AM $ 0.00189
+0.53%
$ 18.9 million $ 2,775
Feb 17, 12 AM $ 0.00188
+0.53%
$ 18.8 million $ 2,764
Feb 16, 11 PM $ 0.00188
+0.53%
$ 18.8 million $ 2,752
Feb 16, 5 PM $ 0.00205
+3.54%
$ 20.5 million $ 2,676
Feb 16, 4 PM $ 0.0021
+0.00%
$ 21 million $ 2,449
Feb 16, 3 PM $ 0.0021
+0.48%
$ 21 million $ 2,377
Feb 16, 2 PM $ 0.00208
+0.48%
$ 20.8 million $ 2,169