Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.00534
-2.38%
$53.4 million $25,691
May 22, 9 PM $0.00544
+0.74%
$54.4 million $26,219
May 22, 8 PM $0.00542
+1.50%
$54.2 million $26,743
May 22, 7 PM $0.00534
+0.00%
$53.4 million $27,411
May 22, 6 PM $0.00534
+0.00%
$53.4 million $28,130
May 22, 5 PM $0.00536
-1.11%
$53.6 million $29,131
May 22, 4 PM $0.00545
+2.44%
$54.5 million $29,163
May 22, 3 PM $0.00531
-0.19%
$53.1 million $29,585
May 22, 2 PM $0.00532
-5.51%
$53.2 million $30,448
May 22, 1 PM $0.0056
-1.58%
$56 million $30,583
May 22, 12 PM $0.00575
+0.17%
$57.5 million $30,633
May 22, 11 AM $0.00579
+1.22%
$57.9 million $29,957
May 22, 10 AM $0.00565
-1.57%
$56.5 million $28,916
May 22, 9 AM $0.00573
+0.00%
$57.3 million $28,020
May 22, 8 AM $0.00566
-0.70%
$56.6 million $26,841
May 22, 7 AM $0.0057
-1.55%
$57 million $25,332
May 22, 6 AM $0.00585
-0.85%
$58.5 million $23,605
May 22, 5 AM $0.00594
+0.51%
$59.4 million $22,517
May 22, 4 AM $0.00597
-1.16%
$59.7 million $21,184
May 22, 3 AM $0.00603
+1.34%
$60.3 million $19,777
May 22, 2 AM $0.00593
-1.17%
$59.3 million $18,956
May 22, 1 AM $0.00606
+3.24%
$60.6 million $18,918
May 22, 12 AM $0.00595
-1.33%
$59.5 million $19,478
May 21, 11 PM $0.00607
+2.02%
$60.7 million $22,522
May 21, 10 PM $0.00598
+0.50%
$59.8 million $23,159
May 21, 9 PM $0.006
+0.50%
$60 million $23,537
May 21, 8 PM $0.00607
+0.00%
$60.7 million $23,941
May 21, 7 PM $0.00602
+2.73%
$60.2 million $25,293
May 21, 6 PM $0.00588
+0.00%
$58.8 million $26,259
May 21, 5 PM $0.00567
-1.56%
$56.7 million $29,312
May 21, 4 PM $0.00576
+0.00%
$57.6 million $29,436
May 21, 3 PM $0.00573
+1.06%
$57.3 million $30,061
May 21, 2 PM $0.00566
-0.18%
$56.6 million $30,374
May 21, 1 PM $0.0055
-3.34%
$55 million $32,650
May 21, 12 PM $0.00569
-1.22%
$56.9 million $32,427
May 21, 11 AM $0.00577
+0.35%
$57.7 million $32,318
May 21, 10 AM $0.00576
+3.23%
$57.6 million $32,180
May 21, 9 AM $0.00563
+0.72%
$56.3 million $31,971
May 21, 8 AM $0.00573
-1.04%
$57.3 million $31,819
May 21, 7 AM $0.00579
+2.66%
$57.9 million $31,748
May 21, 6 AM $0.00559
-0.36%
$55.9 million $31,683
May 21, 5 AM $0.00571
-0.52%
$57.1 million $31,394
May 21, 4 AM $0.00557
-0.54%
$55.7 million $31,172
May 21, 3 AM $0.0056
-3.61%
$56 million $31,102
May 21, 2 AM $0.00557
-5.59%
$55.7 million $30,932
May 21, 1 AM $0.00577
-2.86%
$57.7 million $29,206
May 21, 12 AM $0.00612
+11.48%
$61.2 million $27,194
May 20, 11 PM $0.00549
+1.86%
$54.9 million $22,580
May 20, 10 PM $0.00549
-1.61%
$54.9 million $20,766
May 20, 9 PM $0.00555
+0.54%
$55.5 million $19,149