REEL Historical Data

REEL Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00534
-2.38%
$ 53.4 million $ 25,691
May 22, 9 PM $ 0.00544
+0.74%
$ 54.4 million $ 26,219
May 22, 8 PM $ 0.00542
+1.50%
$ 54.2 million $ 26,743
May 22, 7 PM $ 0.00534
+0.00%
$ 53.4 million $ 27,411
May 22, 6 PM $ 0.00534
+0.00%
$ 53.4 million $ 28,130
May 22, 5 PM $ 0.00536
-1.11%
$ 53.6 million $ 29,131
May 22, 4 PM $ 0.00545
+2.44%
$ 54.5 million $ 29,163
May 22, 3 PM $ 0.00531
-0.19%
$ 53.1 million $ 29,585
May 22, 2 PM $ 0.00532
-5.51%
$ 53.2 million $ 30,448
May 22, 1 PM $ 0.0056
-1.58%
$ 56 million $ 30,583
May 22, 12 PM $ 0.00575
+0.17%
$ 57.5 million $ 30,633
May 22, 11 AM $ 0.00579
+1.22%
$ 57.9 million $ 29,957
May 22, 10 AM $ 0.00565
-1.57%
$ 56.5 million $ 28,916
May 22, 9 AM $ 0.00573
+0.00%
$ 57.3 million $ 28,020
May 22, 8 AM $ 0.00566
-0.70%
$ 56.6 million $ 26,841
May 22, 7 AM $ 0.0057
-1.55%
$ 57 million $ 25,332
May 22, 6 AM $ 0.00585
-0.85%
$ 58.5 million $ 23,605
May 22, 5 AM $ 0.00594
+0.51%
$ 59.4 million $ 22,517
May 22, 4 AM $ 0.00597
-1.16%
$ 59.7 million $ 21,184
May 22, 3 AM $ 0.00603
+1.34%
$ 60.3 million $ 19,777
May 22, 2 AM $ 0.00593
-1.17%
$ 59.3 million $ 18,956
May 22, 1 AM $ 0.00606
+3.24%
$ 60.6 million $ 18,918
May 22, 12 AM $ 0.00595
-1.33%
$ 59.5 million $ 19,478
May 21, 11 PM $ 0.00607
+2.02%
$ 60.7 million $ 22,522
May 21, 10 PM $ 0.00598
+0.50%
$ 59.8 million $ 23,159
May 21, 9 PM $ 0.006
+0.50%
$ 60 million $ 23,537
May 21, 8 PM $ 0.00607
+0.00%
$ 60.7 million $ 23,941
May 21, 7 PM $ 0.00602
+2.73%
$ 60.2 million $ 25,293
May 21, 6 PM $ 0.00588
+0.00%
$ 58.8 million $ 26,259
May 21, 5 PM $ 0.00567
-1.56%
$ 56.7 million $ 29,312
May 21, 4 PM $ 0.00576
+0.00%
$ 57.6 million $ 29,436
May 21, 3 PM $ 0.00573
+1.06%
$ 57.3 million $ 30,061
May 21, 2 PM $ 0.00566
-0.18%
$ 56.6 million $ 30,374
May 21, 1 PM $ 0.0055
-3.34%
$ 55 million $ 32,650
May 21, 12 PM $ 0.00569
-1.22%
$ 56.9 million $ 32,427
May 21, 11 AM $ 0.00577
+0.35%
$ 57.7 million $ 32,318
May 21, 10 AM $ 0.00576
+3.23%
$ 57.6 million $ 32,180
May 21, 9 AM $ 0.00563
+0.72%
$ 56.3 million $ 31,971
May 21, 8 AM $ 0.00573
-1.04%
$ 57.3 million $ 31,819
May 21, 7 AM $ 0.00579
+2.66%
$ 57.9 million $ 31,748
May 21, 6 AM $ 0.00559
-0.36%
$ 55.9 million $ 31,683
May 21, 5 AM $ 0.00571
-0.52%
$ 57.1 million $ 31,394
May 21, 4 AM $ 0.00557
-0.54%
$ 55.7 million $ 31,172
May 21, 3 AM $ 0.0056
-3.61%
$ 56 million $ 31,102
May 21, 2 AM $ 0.00557
-5.59%
$ 55.7 million $ 30,932
May 21, 1 AM $ 0.00577
-2.86%
$ 57.7 million $ 29,206
May 21, 12 AM $ 0.00612
+11.48%
$ 61.2 million $ 27,194
May 20, 11 PM $ 0.00549
+1.86%
$ 54.9 million $ 22,580
May 20, 10 PM $ 0.00549
-1.61%
$ 54.9 million $ 20,766
May 20, 9 PM $ 0.00555
+0.54%
$ 55.5 million $ 19,149