REEL Historical Data

REEL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0021
+0.48%
$ 21 million $ 2,377
Feb 16, 2 PM $ 0.00208
+0.48%
$ 20.8 million $ 2,169
Feb 16, 1 PM $ 0.0021
+6.60%
$ 21 million $ 2,165
Feb 16, 12 PM $ 0.00181
+0.00%
$ 18.1 million $ 1,924
Feb 16, 11 AM $ 0.00191
-8.17%
$ 19.1 million $ 1,453
Feb 16, 10 AM $ 0.0021
+0.00%
$ 21 million $ 1,451
Feb 16, 9 AM $ 0.0021
+0.00%
$ 21 million $ 1,451
Feb 16, 8 AM $ 0.00209
+0.00%
$ 20.9 million $ 1,453
Feb 16, 7 AM $ 0.0021
+0.48%
$ 21 million $ 1,454
Feb 16, 6 AM $ 0.00194
-7.62%
$ 19.4 million $ 1,456
Feb 16, 5 AM $ 0.0021
+0.00%
$ 21 million $ 1,456
Feb 16, 4 AM $ 0.0019
+0.00%
$ 19 million $ 1,455
Feb 16, 2 AM $ 0.00187
+0.00%
$ 18.7 million $ 1,455
Feb 16, 1 AM $ 0.00192
-7.69%
$ 19.2 million $ 1,456
Feb 16, 12 AM $ 0.00208
-0.48%
$ 20.8 million $ 1,456
Feb 15, 11 PM $ 0.00209
-0.48%
$ 20.9 million $ 1,456
Feb 15, 10 PM $ 0.0021
+0.00%
$ 21 million $ 1,458
Feb 15, 9 PM $ 0.00209
+0.00%
$ 20.9 million $ 1,455
Feb 15, 3 PM $ 0.00183
-1.61%
$ 18.3 million $ 1,450
Feb 15, 2 PM $ 0.00186
-11.43%
$ 18.6 million $ 1,458
Feb 15, 1 PM $ 0.0021
+1.94%
$ 21 million $ 1,465
Feb 15, 12 PM $ 0.0021
+0.00%
$ 21 million $ 1,472
Feb 15, 11 AM $ 0.00209
-0.48%
$ 20.9 million $ 1,870
Feb 15, 10 AM $ 0.00209
-0.48%
$ 20.9 million $ 1,878
Feb 15, 9 AM $ 0.00208
+0.00%
$ 20.8 million $ 1,884
Feb 15, 8 AM $ 0.0021
+3.45%
$ 21 million $ 1,892
Feb 15, 7 AM $ 0.002
-4.76%
$ 20 million $ 1,898
Feb 15, 6 AM $ 0.00209
-0.48%
$ 20.9 million $ 1,907
Feb 15, 5 AM $ 0.00209
-0.48%
$ 20.9 million $ 1,912
Feb 15, 4 AM $ 0.0021
+0.00%
$ 21 million $ 1,919
Feb 15, 3 AM $ 0.0021
+0.00%
$ 21 million $ 1,925
Feb 15, 2 AM $ 0.0021
+2.94%
$ 21 million $ 1,936
Feb 15, 1 AM $ 0.0021
+0.48%
$ 21 million $ 1,946
Feb 15, 12 AM $ 0.00196
+0.00%
$ 19.6 million $ 1,953
Feb 14, 11 PM $ 0.00197
+0.00%
$ 19.7 million $ 1,962
Feb 14, 9 PM $ 0.00187
+3.89%
$ 18.7 million $ 1,974
Feb 14, 7 PM $ 0.00181
+0.00%
$ 18.1 million $ 1,990
Feb 14, 2 PM $ 0.00185
+0.00%
$ 18.5 million $ 2,095
Feb 14, 1 PM $ 0.00189
+0.00%
$ 18.9 million $ 2,085
Feb 14, 12 PM $ 0.00184
+0.00%
$ 18.4 million $ 1,680
Feb 14, 11 AM $ 0.00184
-0.54%
$ 18.4 million $ 1,680
Feb 14, 10 AM $ 0.00185
+0.00%
$ 18.5 million $ 1,671
Feb 14, 9 AM $ 0.00185
+0.54%
$ 18.5 million $ 1,661
Feb 14, 8 AM $ 0.00185
+0.00%
$ 18.5 million $ 1,654
Feb 14, 7 AM $ 0.00185
+0.54%
$ 18.5 million $ 1,647
Feb 14, 6 AM $ 0.00185
+0.00%
$ 18.5 million $ 2,005
Feb 14, 5 AM $ 0.00185
+0.00%
$ 18.5 million $ 2,365
Feb 14, 4 AM $ 0.00185
+0.00%
$ 18.5 million $ 2,362
Feb 14, 3 AM $ 0.00185
+0.00%
$ 18.5 million $ 2,354
Feb 14, 2 AM $ 0.00185
+2.78%
$ 18.5 million $ 2,345