REEL Historical Data

REEL Page 2
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00477
+0.00%
$ 47.7 million $ 31,047
10:08 AM $ 0.00478
+0.00%
$ 47.8 million $ 31,099
10:03 AM $ 0.00477
+0.00%
$ 47.7 million $ 31,072
9:58 AM $ 0.00475
+0.00%
$ 47.5 million $ 31,047
9:53 AM $ 0.00475
+0.00%
$ 47.5 million $ 31,048
9:48 AM $ 0.00476
+0.00%
$ 47.6 million $ 31,318
9:43 AM $ 0.00476
+0.00%
$ 47.6 million $ 31,535
9:38 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,513
9:33 AM $ 0.00468
+0.00%
$ 46.8 million $ 31,510
9:28 AM $ 0.00471
+0.00%
$ 47.1 million $ 31,553
9:23 AM $ 0.0047
+0.00%
$ 47 million $ 31,438
9:18 AM $ 0.0047
+0.00%
$ 47 million $ 31,339
9:13 AM $ 0.00469
+0.00%
$ 46.9 million $ 31,338
9:07 AM $ 0.00475
+0.00%
$ 47.5 million $ 31,441
9:02 AM $ 0.00471
+0.00%
$ 47.1 million $ 31,409
8:57 AM $ 0.00471
+0.00%
$ 47.1 million $ 31,418
8:52 AM $ 0.00463
+0.00%
$ 46.3 million $ 31,331
8:47 AM $ 0.00464
+0.00%
$ 46.4 million $ 31,215
8:42 AM $ 0.0046
+0.00%
$ 46 million $ 31,212
8:37 AM $ 0.00462
+0.00%
$ 46.2 million $ 31,238
8:32 AM $ 0.00464
+0.00%
$ 46.4 million $ 31,399
8:27 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,482
8:22 AM $ 0.00461
+0.00%
$ 46.1 million $ 31,409
8:17 AM $ 0.00469
+0.00%
$ 46.9 million $ 31,362
8:12 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,386
8:07 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,334
8:02 AM $ 0.00463
+0.00%
$ 46.3 million $ 31,296
7:57 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,244
7:52 AM $ 0.00469
+0.00%
$ 46.9 million $ 31,259
7:47 AM $ 0.00475
+0.00%
$ 47.5 million $ 31,273
7:42 AM $ 0.00475
+0.00%
$ 47.5 million $ 31,321
7:37 AM $ 0.00479
+0.00%
$ 47.9 million $ 31,353
7:32 AM $ 0.00479
+0.00%
$ 47.9 million $ 31,382
7:27 AM $ 0.00479
+0.00%
$ 47.9 million $ 31,468
7:22 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,320
7:17 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,413
7:12 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,487
7:07 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,475
7:02 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,292
6:57 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,305
6:52 AM $ 0.0047
+0.00%
$ 47 million $ 31,310
6:47 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,354
6:42 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,459
6:37 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,596
6:32 AM $ 0.00467
+0.00%
$ 46.7 million $ 31,574
6:27 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,741
6:22 AM $ 0.00468
+0.00%
$ 46.8 million $ 31,798
6:17 AM $ 0.00466
+0.00%
$ 46.6 million $ 31,943
6:12 AM $ 0.00467
+0.00%
$ 46.7 million $ 32,063
6:07 AM $ 0.00463
+0.00%
$ 46.3 million $ 32,115