REEL Historical Data

REEL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00185
+2.78%
$ 18.5 million $ 2,345
Feb 14, 1 AM $ 0.00185
+3.35%
$ 18.5 million $ 3,078
Feb 14, 12 AM $ 0.00185
+0.00%
$ 18.5 million $ 3,080
Feb 13, 11 PM $ 0.00185
+0.00%
$ 18.5 million $ 3,075
Feb 13, 10 PM $ 0.00185
+0.00%
$ 18.5 million $ 3,067
Feb 13, 9 PM $ 0.00185
+3.35%
$ 18.5 million $ 3,059
Feb 13, 8 PM $ 0.00185
+4.52%
$ 18.5 million $ 3,057
Feb 13, 7 PM $ 0.00177
-3.80%
$ 17.7 million $ 3,049
Feb 13, 6 PM $ 0.00185
+0.54%
$ 18.5 million $ 3,041
Feb 13, 5 PM $ 0.00184
+2.22%
$ 18.4 million $ 3,033
Feb 13, 4 PM $ 0.00185
+0.00%
$ 18.5 million $ 3,027
Feb 13, 3 PM $ 0.00185
-11.06%
$ 18.5 million $ 3,022
Feb 13, 2 PM $ 0.00208
-0.95%
$ 20.8 million $ 2,945
Feb 13, 1 PM $ 0.0021
+0.00%
$ 21 million $ 2,941
Feb 13, 12 PM $ 0.0021
+0.00%
$ 21 million $ 3,493
Feb 13, 11 AM $ 0.0021
+0.00%
$ 21 million $ 3,493
Feb 13, 10 AM $ 0.00209
-0.48%
$ 20.9 million $ 3,433
Feb 13, 9 AM $ 0.00208
-0.95%
$ 20.8 million $ 3,514
Feb 13, 8 AM $ 0.0021
+0.00%
$ 21 million $ 3,453
Feb 13, 7 AM $ 0.0021
+1.94%
$ 21 million $ 3,438
Feb 13, 6 AM $ 0.0021
+0.00%
$ 21 million $ 3,450
Feb 13, 5 AM $ 0.0021
+0.48%
$ 21 million $ 2,808
Feb 13, 4 AM $ 0.0021
+0.00%
$ 21 million $ 2,814
Feb 13, 3 AM $ 0.0021
+0.48%
$ 21 million $ 2,815
Feb 13, 2 AM $ 0.00209
+3.47%
$ 20.9 million $ 3,430
Feb 13, 1 AM $ 0.0021
+0.48%
$ 21 million $ 3,245
Feb 13, 12 AM $ 0.0021
+0.96%
$ 21 million $ 3,938
Feb 12, 11 PM $ 0.0021
+0.00%
$ 21 million $ 3,953
Feb 12, 10 PM $ 0.00201
-4.29%
$ 20.1 million $ 3,968
Feb 12, 9 PM $ 0.0021
+0.00%
$ 20.9 million $ 3,986
Feb 12, 8 PM $ 0.00203
-3.33%
$ 21 million $ 3,991
Feb 12, 7 PM $ 0.0021
+6.60%
$ 21 million $ 4,008
Feb 12, 6 PM $ 0.00197
-6.19%
$ 19.6 million $ 4,024
Feb 12, 5 PM $ 0.0021
+0.00%
$ 20.9 million $ 4,040
Feb 12, 4 PM $ 0.0021
+0.00%
$ 21 million $ 4,059
Feb 12, 3 PM $ 0.0021
+0.96%
$ 21 million $ 4,075
Feb 12, 2 PM $ 0.00208
+2.97%
$ 20.8 million $ 4,083
Feb 12, 1 PM $ 0.0021
+2.94%
$ 21 million $ 4,095
Feb 12, 10 AM $ 0.00207
+0.00%
$ 20.7 million $ 3,385
Feb 12, 9 AM $ 0.00207
+0.00%
$ 20.7 million $ 3,368
Feb 12, 8 AM $ 0.00207
-1.43%
$ 20.7 million $ 3,385
Feb 12, 7 AM $ 0.0021
+1.94%
$ 21 million $ 3,372
Feb 12, 6 AM $ 0.00206
-1.44%
$ 20.6 million $ 3,227
Feb 12, 5 AM $ 0.00209
-0.48%
$ 20.9 million $ 3,145
Feb 12, 4 AM $ 0.00208
+2.46%
$ 20.8 million $ 3,079
Feb 12, 3 AM $ 0.0021
+0.00%
$ 21 million $ 3,018
Feb 12, 2 AM $ 0.00203
-2.87%
$ 20.3 million $ 2,293
Feb 12, 1 AM $ 0.0021
+3.45%
$ 21 million $ 1,726
Feb 12, 12 AM $ 0.00199
-1.49%
$ 19.9 million $ 963
Feb 11, 11 PM $ 0.00203
+0.00%
$ 20.3 million $ 886