Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.00543
-0.55%
$54.3 million $17,447
May 20, 7 PM $0.00552
+1.66%
$55.2 million $14,958
May 20, 6 PM $0.0055
-0.18%
$55 million $12,832
May 20, 5 PM $0.00538
+1.51%
$53.8 million $10,654
May 20, 4 PM $0.00533
-2.56%
$53.3 million $7,868
May 20, 3 PM $0.00563
+1.81%
$56.3 million $5,992
May 20, 2 PM $0.00573
+10.19%
$57.3 million $3,952
May 20, 1 PM $0.00533
-2.74%
$53.3 million $1,345
May 20, 12 PM $0.00546
+0.55%
$54.6 million $1,303
May 20, 11 AM $0.00534
+0.00%
$53.4 million $1,295
May 20, 10 AM $0.00543
+0.56%
$54.3 million $1,282
May 20, 9 AM $0.00547
+0.74%
$54.7 million $1,227
May 20, 8 AM $0.00536
-0.92%
$53.6 million $1,167
May 20, 7 AM $0.00544
-1.63%
$54.4 million $1,085
May 20, 6 AM $0.00543
+0.18%
$54.3 million $1,025
May 20, 5 AM $0.00542
-0.18%
$54.2 million $940
May 20, 4 AM $0.00515
-3.38%
$51.5 million $840
May 20, 3 AM $0.00533
-1.30%
$53.3 million $739
May 20, 2 AM $0.00545
-0.18%
$54.5 million $696
May 20, 1 AM $0.00545
+0.37%
$54.5 million $589
May 20, 12 AM $0.00533
-0.74%
$53.3 million $515
May 19, 11 PM $0.00531
+2.71%
$53.1 million $438
May 19, 10 PM $0.00527
-2.95%
$52.7 million $430
May 19, 9 PM $0.00542
+4.03%
$54.2 million $420
May 19, 8 PM $0.00523
+1.16%
$52.3 million $421
May 19, 7 PM $0.00506
-2.69%
$50.6 million $432
May 19, 6 PM $0.00508
+4.74%
$50.8 million $425
May 19, 5 PM $0.0048
-4.00%
$48 million $430
May 19, 1 PM $0.00522
+2.76%
$52.2 million $5,748
May 19, 12 PM $0.00508
+0.00%
$50.8 million $7,168
May 19, 11 AM $0.00503
-2.71%
$50.3 million $8,520
May 19, 10 AM $0.00499
-2.73%
$49.9 million $9,544
May 19, 9 AM $0.00509
+0.59%
$50.9 million $10,845
May 19, 8 AM $0.00506
-0.39%
$50.6 million $12,343
May 19, 7 AM $0.00519
+1.96%
$51.9 million $13,714
May 19, 6 AM $0.00513
+1.99%
$51.3 million $15,513
May 19, 5 AM $0.00503
+0.00%
$50.3 million $16,679
May 19, 4 AM $0.00498
-0.80%
$49.8 million $18,834
May 19, 3 AM $0.00505
+3.91%
$50.5 million $20,410
May 19, 2 AM $0.00489
+0.62%
$48.9 million $21,144
May 19, 1 AM $0.00488
-2.79%
$48.8 million $22,339
May 19, 12 AM $0.00514
+2.39%
$51.4 million $24,530
May 18, 11 PM $0.00502
+3.29%
$50.2 million $27,638
May 18, 10 PM $0.00486
+0.21%
$48.6 million $29,534
May 18, 9 PM $0.00485
-3.96%
$48.5 million $31,494
May 18, 8 PM $0.00514
+0.59%
$51.4 million $33,614
May 18, 7 PM $0.00511
+4.50%
$51.1 million $34,963
May 18, 6 PM $0.00488
-0.61%
$48.8 million $37,223
May 18, 5 PM $0.00502
+1.41%
$50.2 million $39,153
May 18, 4 PM $0.00495
+8.32%
$49.5 million $40,326