REEL Historical Data

REEL Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00543
-0.55%
$ 54.3 million $ 17,447
May 20, 7 PM $ 0.00552
+1.66%
$ 55.2 million $ 14,958
May 20, 6 PM $ 0.0055
-0.18%
$ 55 million $ 12,832
May 20, 5 PM $ 0.00538
+1.51%
$ 53.8 million $ 10,654
May 20, 4 PM $ 0.00533
-2.56%
$ 53.3 million $ 7,868
May 20, 3 PM $ 0.00563
+1.81%
$ 56.3 million $ 5,992
May 20, 2 PM $ 0.00573
+10.19%
$ 57.3 million $ 3,952
May 20, 1 PM $ 0.00533
-2.74%
$ 53.3 million $ 1,345
May 20, 12 PM $ 0.00546
+0.55%
$ 54.6 million $ 1,303
May 20, 11 AM $ 0.00534
+0.00%
$ 53.4 million $ 1,295
May 20, 10 AM $ 0.00543
+0.56%
$ 54.3 million $ 1,282
May 20, 9 AM $ 0.00547
+0.74%
$ 54.7 million $ 1,227
May 20, 8 AM $ 0.00536
-0.92%
$ 53.6 million $ 1,167
May 20, 7 AM $ 0.00544
-1.63%
$ 54.4 million $ 1,085
May 20, 6 AM $ 0.00543
+0.18%
$ 54.3 million $ 1,025
May 20, 5 AM $ 0.00542
-0.18%
$ 54.2 million $ 940
May 20, 4 AM $ 0.00515
-3.38%
$ 51.5 million $ 840
May 20, 3 AM $ 0.00533
-1.30%
$ 53.3 million $ 739
May 20, 2 AM $ 0.00545
-0.18%
$ 54.5 million $ 696
May 20, 1 AM $ 0.00545
+0.37%
$ 54.5 million $ 589
May 20, 12 AM $ 0.00533
-0.74%
$ 53.3 million $ 515
May 19, 11 PM $ 0.00531
+2.71%
$ 53.1 million $ 438
May 19, 10 PM $ 0.00527
-2.95%
$ 52.7 million $ 430
May 19, 9 PM $ 0.00542
+4.03%
$ 54.2 million $ 420
May 19, 8 PM $ 0.00523
+1.16%
$ 52.3 million $ 421
May 19, 7 PM $ 0.00506
-2.69%
$ 50.6 million $ 432
May 19, 6 PM $ 0.00508
+4.74%
$ 50.8 million $ 425
May 19, 5 PM $ 0.0048
-4.00%
$ 48 million $ 430
May 19, 1 PM $ 0.00522
+2.76%
$ 52.2 million $ 5,748
May 19, 12 PM $ 0.00508
+0.00%
$ 50.8 million $ 7,168
May 19, 11 AM $ 0.00503
-2.71%
$ 50.3 million $ 8,520
May 19, 10 AM $ 0.00499
-2.73%
$ 49.9 million $ 9,544
May 19, 9 AM $ 0.00509
+0.59%
$ 50.9 million $ 10,845
May 19, 8 AM $ 0.00506
-0.39%
$ 50.6 million $ 12,343
May 19, 7 AM $ 0.00519
+1.96%
$ 51.9 million $ 13,714
May 19, 6 AM $ 0.00513
+1.99%
$ 51.3 million $ 15,513
May 19, 5 AM $ 0.00503
+0.00%
$ 50.3 million $ 16,679
May 19, 4 AM $ 0.00498
-0.80%
$ 49.8 million $ 18,834
May 19, 3 AM $ 0.00505
+3.91%
$ 50.5 million $ 20,410
May 19, 2 AM $ 0.00489
+0.62%
$ 48.9 million $ 21,144
May 19, 1 AM $ 0.00488
-2.79%
$ 48.8 million $ 22,339
May 19, 12 AM $ 0.00514
+2.39%
$ 51.4 million $ 24,530
May 18, 11 PM $ 0.00502
+3.29%
$ 50.2 million $ 27,638
May 18, 10 PM $ 0.00486
+0.21%
$ 48.6 million $ 29,534
May 18, 9 PM $ 0.00485
-3.96%
$ 48.5 million $ 31,494
May 18, 8 PM $ 0.00514
+0.59%
$ 51.4 million $ 33,614
May 18, 7 PM $ 0.00511
+4.50%
$ 51.1 million $ 34,963
May 18, 6 PM $ 0.00488
-0.61%
$ 48.8 million $ 37,223
May 18, 5 PM $ 0.00502
+1.41%
$ 50.2 million $ 39,153
May 18, 4 PM $ 0.00495
+8.32%
$ 49.5 million $ 40,326