Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.00459
+1.55%
$45.9 million $40,973
May 18, 2 PM $0.00462
-0.65%
$46.2 million $39,554
May 18, 1 PM $0.00468
-4.68%
$46.8 million $40,590
May 18, 12 PM $0.00495
+4.65%
$49.5 million $40,862
May 18, 11 AM $0.00463
+0.00%
$46.3 million $40,951
May 18, 10 AM $0.00464
-1.69%
$46.4 million $40,935
May 18, 9 AM $0.00469
-0.21%
$46.9 million $40,693
May 18, 8 AM $0.00473
-1.05%
$47.3 million $40,909
May 18, 7 AM $0.00473
+0.00%
$47.3 million $40,855
May 18, 6 AM $0.00472
-3.08%
$47.2 million $40,825
May 18, 5 AM $0.0048
-0.83%
$48 million $41,083
May 18, 4 AM $0.00487
+4.96%
$48.7 million $40,900
May 18, 3 AM $0.00468
+2.41%
$46.8 million $41,001
May 18, 2 AM $0.00457
-3.38%
$45.7 million $41,362
May 18, 1 AM $0.00464
-1.07%
$46.4 million $41,537
May 18, 12 AM $0.0046
-3.16%
$46 million $41,141
May 17, 11 PM $0.00467
-10.19%
$46.7 million $40,718
May 17, 10 PM $0.0051
-1.54%
$51 million $40,909
May 17, 9 PM $0.00515
+0.00%
$51.5 million $40,643
May 17, 8 PM $0.00513
+3.01%
$51.3 million $40,741
May 17, 2 PM $0.00446
-1.76%
$44.6 million $41,585
May 17, 1 PM $0.00461
+2.44%
$46.1 million $41,073
May 17, 12 PM $0.00452
+0.00%
$45.2 million $40,480
May 17, 11 AM $0.00448
-0.88%
$44.8 million $40,628
May 17, 10 AM $0.00457
+0.00%
$45.7 million $41,480
May 17, 9 AM $0.00454
+2.25%
$45.4 million $41,544
May 17, 8 AM $0.00439
-2.01%
$43.9 million $40,710
May 17, 7 AM $0.00446
+0.00%
$44.6 million $40,718
May 17, 6 AM $0.00446
-0.45%
$44.6 million $40,743
May 17, 5 AM $0.00443
-0.89%
$44.3 million $40,823
May 17, 4 AM $0.00454
+0.67%
$45.4 million $40,506
May 17, 3 AM $0.00452
+0.67%
$45.2 million $40,665
May 17, 2 AM $0.00446
+0.22%
$44.6 million $40,855
May 17, 1 AM $0.00452
-0.44%
$45.2 million $40,931
May 17, 12 AM $0.00456
+1.33%
$45.6 million $40,474
May 16, 11 PM $0.00453
-2.37%
$45.3 million $39,887
May 16, 10 PM $0.00458
-1.72%
$45.8 million $39,301
May 16, 9 PM $0.00468
+1.52%
$46.8 million $39,355
May 16, 8 PM $0.00461
-0.43%
$46.1 million $39,254
May 16, 7 PM $0.0046
-1.92%
$46 million $39,401
May 16, 6 PM $0.00465
+3.10%
$46.5 million $39,089
May 16, 5 PM $0.00461
+1.54%
$46.1 million $39,092
May 16, 4 PM $0.00454
-1.73%
$45.4 million $38,386
May 16, 3 PM $0.00462
+0.65%
$46.2 million $38,614
May 16, 2 PM $0.00459
+4.32%
$45.9 million $38,537
May 16, 1 PM $0.0044
-2.00%
$44 million $38,385
May 16, 12 PM $0.00449
+0.67%
$44.9 million $40,247
May 16, 11 AM $0.00446
+0.90%
$44.6 million $40,400
May 16, 10 AM $0.00435
+0.00%
$43.5 million $40,914
May 16, 9 AM $0.00435
-2.25%
$43.5 million $41,057