REEL Historical Data

REEL Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00459
+1.55%
$ 45.9 million $ 40,973
May 18, 2 PM $ 0.00462
-0.65%
$ 46.2 million $ 39,554
May 18, 1 PM $ 0.00468
-4.68%
$ 46.8 million $ 40,590
May 18, 12 PM $ 0.00495
+4.65%
$ 49.5 million $ 40,862
May 18, 11 AM $ 0.00463
+0.00%
$ 46.3 million $ 40,951
May 18, 10 AM $ 0.00464
-1.69%
$ 46.4 million $ 40,935
May 18, 9 AM $ 0.00469
-0.21%
$ 46.9 million $ 40,693
May 18, 8 AM $ 0.00473
-1.05%
$ 47.3 million $ 40,909
May 18, 7 AM $ 0.00473
+0.00%
$ 47.3 million $ 40,855
May 18, 6 AM $ 0.00472
-3.08%
$ 47.2 million $ 40,825
May 18, 5 AM $ 0.0048
-0.83%
$ 48 million $ 41,083
May 18, 4 AM $ 0.00487
+4.96%
$ 48.7 million $ 40,900
May 18, 3 AM $ 0.00468
+2.41%
$ 46.8 million $ 41,001
May 18, 2 AM $ 0.00457
-3.38%
$ 45.7 million $ 41,362
May 18, 1 AM $ 0.00464
-1.07%
$ 46.4 million $ 41,537
May 18, 12 AM $ 0.0046
-3.16%
$ 46 million $ 41,141
May 17, 11 PM $ 0.00467
-10.19%
$ 46.7 million $ 40,718
May 17, 10 PM $ 0.0051
-1.54%
$ 51 million $ 40,909
May 17, 9 PM $ 0.00515
+0.00%
$ 51.5 million $ 40,643
May 17, 8 PM $ 0.00513
+3.01%
$ 51.3 million $ 40,741
May 17, 2 PM $ 0.00446
-1.76%
$ 44.6 million $ 41,585
May 17, 1 PM $ 0.00461
+2.44%
$ 46.1 million $ 41,073
May 17, 12 PM $ 0.00452
+0.00%
$ 45.2 million $ 40,480
May 17, 11 AM $ 0.00448
-0.88%
$ 44.8 million $ 40,628
May 17, 10 AM $ 0.00457
+0.00%
$ 45.7 million $ 41,480
May 17, 9 AM $ 0.00454
+2.25%
$ 45.4 million $ 41,544
May 17, 8 AM $ 0.00439
-2.01%
$ 43.9 million $ 40,710
May 17, 7 AM $ 0.00446
+0.00%
$ 44.6 million $ 40,718
May 17, 6 AM $ 0.00446
-0.45%
$ 44.6 million $ 40,743
May 17, 5 AM $ 0.00443
-0.89%
$ 44.3 million $ 40,823
May 17, 4 AM $ 0.00454
+0.67%
$ 45.4 million $ 40,506
May 17, 3 AM $ 0.00452
+0.67%
$ 45.2 million $ 40,665
May 17, 2 AM $ 0.00446
+0.22%
$ 44.6 million $ 40,855
May 17, 1 AM $ 0.00452
-0.44%
$ 45.2 million $ 40,931
May 17, 12 AM $ 0.00456
+1.33%
$ 45.6 million $ 40,474
May 16, 11 PM $ 0.00453
-2.37%
$ 45.3 million $ 39,887
May 16, 10 PM $ 0.00458
-1.72%
$ 45.8 million $ 39,301
May 16, 9 PM $ 0.00468
+1.52%
$ 46.8 million $ 39,355
May 16, 8 PM $ 0.00461
-0.43%
$ 46.1 million $ 39,254
May 16, 7 PM $ 0.0046
-1.92%
$ 46 million $ 39,401
May 16, 6 PM $ 0.00465
+3.10%
$ 46.5 million $ 39,089
May 16, 5 PM $ 0.00461
+1.54%
$ 46.1 million $ 39,092
May 16, 4 PM $ 0.00454
-1.73%
$ 45.4 million $ 38,386
May 16, 3 PM $ 0.00462
+0.65%
$ 46.2 million $ 38,614
May 16, 2 PM $ 0.00459
+4.32%
$ 45.9 million $ 38,537
May 16, 1 PM $ 0.0044
-2.00%
$ 44 million $ 38,385
May 16, 12 PM $ 0.00449
+0.67%
$ 44.9 million $ 40,247
May 16, 11 AM $ 0.00446
+0.90%
$ 44.6 million $ 40,400
May 16, 10 AM $ 0.00435
+0.00%
$ 43.5 million $ 40,914
May 16, 9 AM $ 0.00435
-2.25%
$ 43.5 million $ 41,057