REEL Historical Data

REEL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00199
-1.49%
$ 19.9 million $ 963
Feb 11, 11 PM $ 0.00203
+0.00%
$ 20.3 million $ 886
Feb 11, 10 PM $ 0.00202
+1.00%
$ 20.2 million $ 811
Feb 11, 9 PM $ 0.00203
-0.98%
$ 20.3 million $ 736
Feb 11, 8 PM $ 0.00204
-0.49%
$ 20.4 million $ 661
Feb 11, 7 PM $ 0.00197
-3.43%
$ 19.7 million $ 585
Feb 11, 6 PM $ 0.00205
+1.49%
$ 20.5 million $ 515
Feb 11, 5 PM $ 0.00205
+1.99%
$ 20 million $ 438
Feb 11, 4 PM $ 0.00201
+0.00%
$ 20.1 million $ 362
Feb 11, 3 PM $ 0.00205
+0.49%
$ 20.5 million $ 286
Feb 11, 2 PM $ 0.00204
+1.49%
$ 20.4 million $ 209
Feb 11, 1 PM $ 0.00205
+4.59%
$ 20.5 million $ 133
Feb 11, 12 PM $ 0.00196
+0.00%
$ 19.6 million $ 51
Feb 11, 11 AM $ 0.00196
+0.00%
$ 19.6 million $ 51
Feb 11, 10 AM $ 0.00196
+0.00%
$ 19.6 million $ 51
Feb 11, 9 AM $ 0.00196
-2.00%
$ 19.6 million $ 51
Feb 11, 8 AM $ 0.002
-0.50%
$ 20 million $ 33
Feb 11, 6 AM $ 0.00202
+0.00%
$ 20.2 million $ 2
Feb 11, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 46
Feb 11, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 123
Feb 11, 3 AM $ 0.00202
+0.00%
$ 20.2 million $ 199
Feb 11, 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 275
Feb 11, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 351
Feb 11, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 426
Feb 10, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 504
Feb 10, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 580
Feb 10, 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 656
Feb 10, 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 731
Feb 10, 7 PM $ 0.00202
+0.00%
$ 20.2 million $ 808
Feb 10, 6 PM $ 0.00202
+0.00%
$ 20.2 million $ 882
Feb 10, 5 PM $ 0.00202
+0.00%
$ 20.2 million $ 953
Feb 10, 4 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,029
Feb 10, 3 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,105
Feb 10, 2 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,180
Feb 10, 1 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,256
Feb 10, 12 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,333
Feb 10, 11 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,409
Feb 10, 10 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,484
Feb 10, 9 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,560
Feb 10, 8 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,636
Feb 10, 7 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,714
Feb 10, 6 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,789
Feb 10, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,819
Feb 10, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,818
Feb 10, 3 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,817
Feb 10, 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,817
Feb 10, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,818
Feb 10, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,817
Feb 9, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,816
Feb 9, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,816