Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.00443
-0.45%
$44.3 million $41,284
May 16, 7 AM $0.00445
-1.11%
$44.5 million $41,253
May 16, 6 AM $0.00444
-3.06%
$44.4 million $40,975
May 16, 5 AM $0.00458
-0.43%
$45.8 million $40,794
May 16, 4 AM $0.00456
-2.77%
$45.6 million $40,778
May 16, 3 AM $0.00469
-0.64%
$46.9 million $40,272
May 16, 2 AM $0.00468
+0.65%
$46.8 million $40,866
May 16, 1 AM $0.00467
-1.27%
$46.7 million $40,840
May 16, 12 AM $0.00473
+0.42%
$47.3 million $40,797
May 15, 11 PM $0.00476
+0.21%
$47.6 million $40,821
May 15, 10 PM $0.00471
+0.64%
$47.1 million $40,817
May 15, 9 PM $0.00473
+3.73%
$47.3 million $39,982
May 15, 8 PM $0.00455
-0.44%
$45.5 million $39,189
May 15, 7 PM $0.00457
-0.87%
$45.7 million $38,808
May 15, 6 PM $0.00462
-0.65%
$46.2 million $38,989
May 15, 5 PM $0.00463
+1.31%
$46.3 million $40,093
May 15, 4 PM $0.00453
-0.22%
$45.3 million $40,420
May 15, 3 PM $0.00455
-0.44%
$45.5 million $40,417
May 15, 2 PM $0.00454
-1.30%
$45.4 million $40,832
May 15, 1 PM $0.00464
-8.12%
$46.4 million $41,570
May 15, 12 PM $0.00505
-0.98%
$50.5 million $40,252
May 15, 11 AM $0.00502
-0.99%
$50.2 million $41,017
May 15, 10 AM $0.00507
+2.63%
$50.7 million $40,677
May 15, 9 AM $0.00489
-2.40%
$48.9 million $41,389
May 15, 8 AM $0.00502
-3.46%
$50.2 million $41,355
May 15, 7 AM $0.0052
+0.97%
$52 million $41,474
May 15, 6 AM $0.0051
+2.62%
$51 million $41,306
May 15, 5 AM $0.005
-4.21%
$50 million $41,469
May 15, 4 AM $0.00522
-2.25%
$52.2 million $41,163
May 15, 3 AM $0.00546
+0.55%
$54.6 million $41,163
May 15, 2 AM $0.00541
+1.12%
$54.1 million $40,922
May 15, 1 AM $0.00536
-3.94%
$53.6 million $40,970
May 15, 12 AM $0.00558
+3.33%
$55.8 million $41,103
May 14, 11 PM $0.0054
-3.74%
$54 million $40,962
May 14, 10 PM $0.00561
-0.53%
$56.1 million $40,772
May 14, 9 PM $0.00566
-0.18%
$56.6 million $40,980
May 14, 8 PM $0.00571
-1.04%
$57.1 million $41,802
May 14, 7 PM $0.00577
-0.35%
$57.7 million $42,540
May 14, 6 PM $0.00583
-1.19%
$58.3 million $42,120
May 14, 5 PM $0.00599
+1.35%
$59.9 million $41,551
May 14, 4 PM $0.00591
-1.01%
$59.1 million $41,775
May 14, 3 PM $0.00593
+2.42%
$59.3 million $41,738
May 14, 2 PM $0.00569
+6.55%
$56.9 million $41,315
May 14, 1 PM $0.00545
+2.44%
$54.5 million $41,096
May 14, 12 PM $0.00532
+4.31%
$53.2 million $40,839
May 14, 11 AM $0.0051
-2.30%
$51 million $40,852
May 14, 10 AM $0.00523
-1.88%
$52.3 million $39,799
May 14, 9 AM $0.00526
-2.59%
$52.6 million $41,218
May 14, 8 AM $0.00541
+2.08%
$54.1 million $41,628
May 14, 7 AM $0.00539
-0.92%
$53.9 million $41,902