REEL Historical Data

REEL Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00443
-0.45%
$ 44.3 million $ 41,284
May 16, 7 AM $ 0.00445
-1.11%
$ 44.5 million $ 41,253
May 16, 6 AM $ 0.00444
-3.06%
$ 44.4 million $ 40,975
May 16, 5 AM $ 0.00458
-0.43%
$ 45.8 million $ 40,794
May 16, 4 AM $ 0.00456
-2.77%
$ 45.6 million $ 40,778
May 16, 3 AM $ 0.00469
-0.64%
$ 46.9 million $ 40,272
May 16, 2 AM $ 0.00468
+0.65%
$ 46.8 million $ 40,866
May 16, 1 AM $ 0.00467
-1.27%
$ 46.7 million $ 40,840
May 16, 12 AM $ 0.00473
+0.42%
$ 47.3 million $ 40,797
May 15, 11 PM $ 0.00476
+0.21%
$ 47.6 million $ 40,821
May 15, 10 PM $ 0.00471
+0.64%
$ 47.1 million $ 40,817
May 15, 9 PM $ 0.00473
+3.73%
$ 47.3 million $ 39,982
May 15, 8 PM $ 0.00455
-0.44%
$ 45.5 million $ 39,189
May 15, 7 PM $ 0.00457
-0.87%
$ 45.7 million $ 38,808
May 15, 6 PM $ 0.00462
-0.65%
$ 46.2 million $ 38,989
May 15, 5 PM $ 0.00463
+1.31%
$ 46.3 million $ 40,093
May 15, 4 PM $ 0.00453
-0.22%
$ 45.3 million $ 40,420
May 15, 3 PM $ 0.00455
-0.44%
$ 45.5 million $ 40,417
May 15, 2 PM $ 0.00454
-1.30%
$ 45.4 million $ 40,832
May 15, 1 PM $ 0.00464
-8.12%
$ 46.4 million $ 41,570
May 15, 12 PM $ 0.00505
-0.98%
$ 50.5 million $ 40,252
May 15, 11 AM $ 0.00502
-0.99%
$ 50.2 million $ 41,017
May 15, 10 AM $ 0.00507
+2.63%
$ 50.7 million $ 40,677
May 15, 9 AM $ 0.00489
-2.40%
$ 48.9 million $ 41,389
May 15, 8 AM $ 0.00502
-3.46%
$ 50.2 million $ 41,355
May 15, 7 AM $ 0.0052
+0.97%
$ 52 million $ 41,474
May 15, 6 AM $ 0.0051
+2.62%
$ 51 million $ 41,306
May 15, 5 AM $ 0.005
-4.21%
$ 50 million $ 41,469
May 15, 4 AM $ 0.00522
-2.25%
$ 52.2 million $ 41,163
May 15, 3 AM $ 0.00546
+0.55%
$ 54.6 million $ 41,163
May 15, 2 AM $ 0.00541
+1.12%
$ 54.1 million $ 40,922
May 15, 1 AM $ 0.00536
-3.94%
$ 53.6 million $ 40,970
May 15, 12 AM $ 0.00558
+3.33%
$ 55.8 million $ 41,103
May 14, 11 PM $ 0.0054
-3.74%
$ 54 million $ 40,962
May 14, 10 PM $ 0.00561
-0.53%
$ 56.1 million $ 40,772
May 14, 9 PM $ 0.00566
-0.18%
$ 56.6 million $ 40,980
May 14, 8 PM $ 0.00571
-1.04%
$ 57.1 million $ 41,802
May 14, 7 PM $ 0.00577
-0.35%
$ 57.7 million $ 42,540
May 14, 6 PM $ 0.00583
-1.19%
$ 58.3 million $ 42,120
May 14, 5 PM $ 0.00599
+1.35%
$ 59.9 million $ 41,551
May 14, 4 PM $ 0.00591
-1.01%
$ 59.1 million $ 41,775
May 14, 3 PM $ 0.00593
+2.42%
$ 59.3 million $ 41,738
May 14, 2 PM $ 0.00569
+6.55%
$ 56.9 million $ 41,315
May 14, 1 PM $ 0.00545
+2.44%
$ 54.5 million $ 41,096
May 14, 12 PM $ 0.00532
+4.31%
$ 53.2 million $ 40,839
May 14, 11 AM $ 0.0051
-2.30%
$ 51 million $ 40,852
May 14, 10 AM $ 0.00523
-1.88%
$ 52.3 million $ 39,799
May 14, 9 AM $ 0.00526
-2.59%
$ 52.6 million $ 41,218
May 14, 8 AM $ 0.00541
+2.08%
$ 54.1 million $ 41,628
May 14, 7 AM $ 0.00539
-0.92%
$ 53.9 million $ 41,902