REEL Historical Data

REEL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,816
Feb 9, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,816
Feb 9, 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,817
Feb 9, 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,817
Feb 9, 7 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,815
Feb 9, 6 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,817
Feb 9, 5 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,816
Feb 9, 4 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,816
Feb 9, 3 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,815
Feb 9, 2 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,816
Feb 9, 1 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,815
Feb 9, 12 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,815
Feb 9, 11 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,815
Feb 9, 10 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,815
Feb 9, 9 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,814
Feb 9, 8 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,814
Feb 9, 7 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,811
Feb 9, 6 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,810
Feb 9, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,809
Feb 9, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,809
Feb 9, 3 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,809
Feb 9, 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,808
Feb 9, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,807
Feb 9, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,808
Feb 8, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,807
Feb 8, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,807
Feb 8, 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,807
Feb 8, 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,806
Feb 8, 7 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,809
Feb 8, 6 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,808
Feb 8, 5 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,810
Feb 8, 4 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,810
Feb 8, 3 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,810
Feb 8, 2 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,810
Feb 8, 1 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,810
Feb 8, 12 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,808
Feb 8, 11 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,809
Feb 8, 10 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,808
Feb 8, 9 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,808
Feb 8, 8 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,809
Feb 8, 7 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,811
Feb 8, 6 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,813
Feb 8, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,813
Feb 8, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,816
Feb 8, 3 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,817
Feb 8, 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,818
Feb 8, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,817
Feb 8, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,818
Feb 7, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,820
Feb 7, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,818