Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.00544
+0.74%
$54.4 million $41,758
May 14, 5 AM $0.00548
+7.45%
$54.8 million $41,683
May 14, 4 AM $0.00507
+2.42%
$50.7 million $41,686
May 14, 3 AM $0.0051
-1.92%
$51 million $41,080
May 14, 2 AM $0.00512
-3.40%
$51.2 million $40,934
May 14, 1 AM $0.00527
-0.75%
$52.7 million $40,951
May 14, 12 AM $0.0053
+2.32%
$53 million $40,942
May 13, 11 PM $0.00518
+2.37%
$51.8 million $40,795
May 13, 10 PM $0.00511
+0.39%
$51.1 million $41,063
May 13, 9 PM $0.00509
-1.74%
$50.9 million $41,177
May 13, 8 PM $0.00524
+2.75%
$52.4 million $40,720
May 13, 7 PM $0.0051
-0.97%
$51 million $40,836
May 13, 6 PM $0.00516
+3.41%
$51.6 million $41,173
May 13, 5 PM $0.00496
+3.55%
$49.6 million $40,503
May 13, 4 PM $0.00481
+2.78%
$48.1 million $40,575
May 13, 3 PM $0.00481
-4.37%
$48.1 million $40,734
May 13, 2 PM $0.00493
-3.33%
$49.3 million $40,544
May 13, 1 PM $0.00517
-0.58%
$51.7 million $41,130
May 13, 12 PM $0.00521
-0.57%
$52.1 million $40,892
May 13, 11 AM $0.0053
-0.56%
$53 million $40,765
May 13, 10 AM $0.00536
-2.19%
$53.6 million $42,005
May 13, 9 AM $0.00545
-1.80%
$54.5 million $40,769
May 13, 8 AM $0.00548
+0.37%
$54.8 million $40,888
May 13, 7 AM $0.00543
+0.18%
$54.3 million $40,803
May 13, 6 AM $0.00537
+0.00%
$53.7 million $41,508
May 13, 5 AM $0.00537
-0.74%
$53.7 million $41,404
May 13, 4 AM $0.00548
-1.08%
$54.8 million $41,575
May 13, 3 AM $0.00553
+0.00%
$55.3 million $41,527
May 13, 2 AM $0.00549
-1.26%
$54.9 million $41,350
May 13, 1 AM $0.00566
+4.62%
$56.6 million $41,224
May 13, 12 AM $0.00541
+1.50%
$54.1 million $41,185
May 12, 11 PM $0.00539
-1.82%
$53.9 million $40,876
May 12, 10 PM $0.00543
+0.74%
$54.3 million $40,766
May 12, 9 PM $0.00539
+0.94%
$53.9 million $40,844
May 12, 8 PM $0.00534
-1.84%
$53.4 million $40,732
May 12, 7 PM $0.00554
+1.84%
$55.4 million $40,743
May 12, 6 PM $0.00548
+1.29%
$54.8 million $40,724
May 12, 5 PM $0.00541
+5.05%
$54.1 million $40,792
May 12, 4 PM $0.00515
-2.09%
$51.5 million $40,877
May 12, 3 PM $0.00541
+4.04%
$54.1 million $40,684
May 12, 2 PM $0.00516
-0.39%
$51.6 million $40,858
May 12, 1 PM $0.00521
+0.77%
$52.1 million $40,463
May 12, 12 PM $0.00517
-0.58%
$51.7 million $40,831
May 12, 11 AM $0.00519
+0.19%
$51.9 million $40,707
May 12, 10 AM $0.00513
-1.35%
$51.3 million $40,378
May 12, 9 AM $0.00523
-0.76%
$52.3 million $40,832
May 12, 8 AM $0.00529
-1.12%
$52.9 million $41,499
May 12, 7 AM $0.00535
-0.37%
$53.5 million $42,426
May 12, 6 AM $0.0054
-0.74%
$54 million $41,676
May 12, 5 AM $0.0054
-0.37%
$54 million $41,941