REEL Historical Data

REEL Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00544
+0.74%
$ 54.4 million $ 41,758
May 14, 5 AM $ 0.00548
+7.45%
$ 54.8 million $ 41,683
May 14, 4 AM $ 0.00507
+2.42%
$ 50.7 million $ 41,686
May 14, 3 AM $ 0.0051
-1.92%
$ 51 million $ 41,080
May 14, 2 AM $ 0.00512
-3.40%
$ 51.2 million $ 40,934
May 14, 1 AM $ 0.00527
-0.75%
$ 52.7 million $ 40,951
May 14, 12 AM $ 0.0053
+2.32%
$ 53 million $ 40,942
May 13, 11 PM $ 0.00518
+2.37%
$ 51.8 million $ 40,795
May 13, 10 PM $ 0.00511
+0.39%
$ 51.1 million $ 41,063
May 13, 9 PM $ 0.00509
-1.74%
$ 50.9 million $ 41,177
May 13, 8 PM $ 0.00524
+2.75%
$ 52.4 million $ 40,720
May 13, 7 PM $ 0.0051
-0.97%
$ 51 million $ 40,836
May 13, 6 PM $ 0.00516
+3.41%
$ 51.6 million $ 41,173
May 13, 5 PM $ 0.00496
+3.55%
$ 49.6 million $ 40,503
May 13, 4 PM $ 0.00481
+2.78%
$ 48.1 million $ 40,575
May 13, 3 PM $ 0.00481
-4.37%
$ 48.1 million $ 40,734
May 13, 2 PM $ 0.00493
-3.33%
$ 49.3 million $ 40,544
May 13, 1 PM $ 0.00517
-0.58%
$ 51.7 million $ 41,130
May 13, 12 PM $ 0.00521
-0.57%
$ 52.1 million $ 40,892
May 13, 11 AM $ 0.0053
-0.56%
$ 53 million $ 40,765
May 13, 10 AM $ 0.00536
-2.19%
$ 53.6 million $ 42,005
May 13, 9 AM $ 0.00545
-1.80%
$ 54.5 million $ 40,769
May 13, 8 AM $ 0.00548
+0.37%
$ 54.8 million $ 40,888
May 13, 7 AM $ 0.00543
+0.18%
$ 54.3 million $ 40,803
May 13, 6 AM $ 0.00537
+0.00%
$ 53.7 million $ 41,508
May 13, 5 AM $ 0.00537
-0.74%
$ 53.7 million $ 41,404
May 13, 4 AM $ 0.00548
-1.08%
$ 54.8 million $ 41,575
May 13, 3 AM $ 0.00553
+0.00%
$ 55.3 million $ 41,527
May 13, 2 AM $ 0.00549
-1.26%
$ 54.9 million $ 41,350
May 13, 1 AM $ 0.00566
+4.62%
$ 56.6 million $ 41,224
May 13, 12 AM $ 0.00541
+1.50%
$ 54.1 million $ 41,185
May 12, 11 PM $ 0.00539
-1.82%
$ 53.9 million $ 40,876
May 12, 10 PM $ 0.00543
+0.74%
$ 54.3 million $ 40,766
May 12, 9 PM $ 0.00539
+0.94%
$ 53.9 million $ 40,844
May 12, 8 PM $ 0.00534
-1.84%
$ 53.4 million $ 40,732
May 12, 7 PM $ 0.00554
+1.84%
$ 55.4 million $ 40,743
May 12, 6 PM $ 0.00548
+1.29%
$ 54.8 million $ 40,724
May 12, 5 PM $ 0.00541
+5.05%
$ 54.1 million $ 40,792
May 12, 4 PM $ 0.00515
-2.09%
$ 51.5 million $ 40,877
May 12, 3 PM $ 0.00541
+4.04%
$ 54.1 million $ 40,684
May 12, 2 PM $ 0.00516
-0.39%
$ 51.6 million $ 40,858
May 12, 1 PM $ 0.00521
+0.77%
$ 52.1 million $ 40,463
May 12, 12 PM $ 0.00517
-0.58%
$ 51.7 million $ 40,831
May 12, 11 AM $ 0.00519
+0.19%
$ 51.9 million $ 40,707
May 12, 10 AM $ 0.00513
-1.35%
$ 51.3 million $ 40,378
May 12, 9 AM $ 0.00523
-0.76%
$ 52.3 million $ 40,832
May 12, 8 AM $ 0.00529
-1.12%
$ 52.9 million $ 41,499
May 12, 7 AM $ 0.00535
-0.37%
$ 53.5 million $ 42,426
May 12, 6 AM $ 0.0054
-0.74%
$ 54 million $ 41,676
May 12, 5 AM $ 0.0054
-0.37%
$ 54 million $ 41,941