REEL Historical Data

REEL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,820
Feb 7, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,818
Feb 7, 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,818
Feb 7, 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,818
Feb 7, 7 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,819
Feb 7, 6 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,820
Feb 7, 5 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,817
Feb 7, 4 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,817
Feb 7, 3 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,816
Feb 7, 2 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,814
Feb 7, 1 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,814
Feb 7, 12 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,814
Feb 7, 11 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,767
Feb 7, 10 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,692
Feb 7, 9 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,622
Feb 7, 8 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,623
Feb 7, 7 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,623
Feb 7, 6 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,623
Feb 7, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,621
Feb 7, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,619
Feb 7, 3 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,619
Feb 7, 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,619
Feb 7, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,619
Feb 7, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,618
Feb 6, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,618
Feb 6, 10 PM $ 0.00203
+0.50%
$ 20.3 million $ 1,621
Feb 6, 9 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,621
Feb 6, 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,620
Feb 6, 7 PM $ 0.00204
+0.99%
$ 20.4 million $ 1,619
Feb 6, 6 PM $ 0.00203
+0.50%
$ 20.3 million $ 1,618
Feb 6, 5 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,618
Feb 6, 4 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,619
Feb 6, 3 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,591
Feb 6, 2 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,518
Feb 6, 1 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,442
Feb 6, 12 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,367
Feb 6, 11 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,344
Feb 6, 10 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,344
Feb 6, 9 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,339
Feb 6, 8 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,262
Feb 6, 7 AM $ 0.00202
-0.49%
$ 20.2 million $ 1,186
Feb 6, 6 AM $ 0.00203
+0.50%
$ 20.3 million $ 1,168
Feb 6, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,169
Feb 6, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,163
Feb 6, 3 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,088
Feb 6, 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 1,011
Feb 6, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 935
Feb 6, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 859
Feb 5, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 782
Feb 5, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 706