REEL Historical Data

REEL Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00548
+2.24%
$ 54.8 million $ 41,975
May 12, 3 AM $ 0.00536
-0.56%
$ 53.6 million $ 41,452
May 12, 2 AM $ 0.00541
+0.74%
$ 54.1 million $ 41,360
May 12, 1 AM $ 0.00535
-4.97%
$ 53.5 million $ 41,374
May 12, 12 AM $ 0.00551
-3.84%
$ 55.1 million $ 42,220
May 11, 11 PM $ 0.0057
-1.21%
$ 57 million $ 43,763
May 11, 10 PM $ 0.0058
+0.35%
$ 58 million $ 42,951
May 11, 9 PM $ 0.00567
+0.00%
$ 56.7 million $ 43,121
May 11, 8 PM $ 0.00578
-0.52%
$ 57.8 million $ 42,983
May 11, 7 PM $ 0.00583
+0.52%
$ 58.3 million $ 42,159
May 11, 6 PM $ 0.0058
-2.36%
$ 58 million $ 41,642
May 11, 5 PM $ 0.00591
+3.68%
$ 59.1 million $ 40,876
May 11, 4 PM $ 0.00584
+3.36%
$ 58.4 million $ 40,957
May 11, 3 PM $ 0.00565
+3.86%
$ 56.5 million $ 40,772
May 11, 2 PM $ 0.00535
-3.60%
$ 53.5 million $ 41,159
May 11, 1 PM $ 0.00544
-0.91%
$ 54.4 million $ 40,835
May 11, 12 PM $ 0.00547
-0.18%
$ 54.7 million $ 40,715
May 11, 11 AM $ 0.00544
+0.37%
$ 54.4 million $ 40,734
May 11, 10 AM $ 0.00545
+1.49%
$ 54.5 million $ 40,850
May 11, 9 AM $ 0.00536
+0.56%
$ 53.6 million $ 39,537
May 11, 8 AM $ 0.00535
+3.08%
$ 53.5 million $ 40,746
May 11, 7 AM $ 0.00519
+0.00%
$ 51.9 million $ 40,657
May 11, 6 AM $ 0.00515
+1.38%
$ 51.5 million $ 40,975
May 11, 5 AM $ 0.00518
+0.78%
$ 51.8 million $ 40,690
May 11, 4 AM $ 0.00517
+1.37%
$ 51.7 million $ 42,396
May 11, 3 AM $ 0.00508
-6.45%
$ 50.8 million $ 43,490
May 11, 2 AM $ 0.00546
-2.33%
$ 54.6 million $ 43,985
May 11, 1 AM $ 0.00559
+0.00%
$ 55.9 million $ 44,527
May 11, 12 AM $ 0.00555
-7.35%
$ 55.5 million $ 43,875
May 10, 11 PM $ 0.00598
-1.16%
$ 59.8 million $ 42,864
May 10, 10 PM $ 0.00598
+10.33%
$ 59.8 million $ 43,384
May 10, 9 PM $ 0.00555
+4.72%
$ 55.5 million $ 42,656
May 10, 8 PM $ 0.00528
-10.05%
$ 52.8 million $ 42,443
May 10, 7 PM $ 0.00568
-2.41%
$ 56.8 million $ 42,102
May 10, 6 PM $ 0.00586
-1.35%
$ 58.6 million $ 41,885
May 10, 5 PM $ 0.00594
+1.54%
$ 59.4 million $ 41,915
May 10, 4 PM $ 0.00585
-0.85%
$ 58.5 million $ 40,915
May 10, 3 PM $ 0.0059
+4.24%
$ 59 million $ 40,373
May 10, 2 PM $ 0.00565
-0.53%
$ 56.5 million $ 40,654
May 10, 1 PM $ 0.00567
+0.35%
$ 56.7 million $ 40,951
May 10, 12 PM $ 0.00565
+1.44%
$ 56.5 million $ 40,818
May 10, 11 AM $ 0.00561
-0.53%
$ 56.1 million $ 40,746
May 10, 10 AM $ 0.0056
+0.90%
$ 56 million $ 40,823
May 10, 9 AM $ 0.00559
+0.18%
$ 55.9 million $ 41,693
May 10, 8 AM $ 0.00561
-1.06%
$ 56.1 million $ 40,735
May 10, 7 AM $ 0.00559
+0.36%
$ 55.9 million $ 40,953
May 10, 6 AM $ 0.00565
-0.53%
$ 56.5 million $ 41,194
May 10, 5 AM $ 0.00554
-1.42%
$ 55.4 million $ 41,505
May 10, 4 AM $ 0.00558
+0.18%
$ 55.8 million $ 40,756
May 10, 3 AM $ 0.0056
+0.00%
$ 56 million $ 40,840