REEL Historical Data

REEL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 782
Feb 5, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 706
Feb 5, 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 630
Feb 5, 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 554
Feb 5, 7 PM $ 0.00202
+0.00%
$ 20.2 million $ 478
Feb 5, 6 PM $ 0.00202
+0.00%
$ 20.2 million $ 402
Feb 5, 5 PM $ 0.00202
+0.00%
$ 20.2 million $ 327
Feb 5, 4 PM $ 0.00202
+0.00%
$ 20.2 million $ 252
Feb 5, 3 PM $ 0.00202
+0.00%
$ 20.2 million $ 205
Feb 5, 2 PM $ 0.00202
+0.00%
$ 20.2 million $ 205
Feb 5, 1 PM $ 0.00202
+0.00%
$ 20.2 million $ 205
Feb 5, 12 PM $ 0.00202
+0.00%
$ 20.2 million $ 205
Feb 5, 11 AM $ 0.00202
+0.00%
$ 20.2 million $ 205
Feb 5, 10 AM $ 0.00202
+0.00%
$ 20.2 million $ 205
Feb 5, 9 AM $ 0.00202
+0.00%
$ 20.2 million $ 205
Feb 5, 8 AM $ 0.00202
+0.00%
$ 20.2 million $ 205
Feb 5, 7 AM $ 0.00202
-0.49%
$ 20.2 million $ 205
Feb 5, 6 AM $ 0.00202
-0.49%
$ 20.2 million $ 146
Feb 5, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 71
Feb 4, 7 PM $ 0.00202
+0.00%
$ 20.2 million $ 0
Feb 4, 6 PM $ 0.00202
+0.00%
$ 20.2 million $ 0
Feb 4, 5 PM $ 0.00202
+0.00%
$ 20.2 million $ 0
Feb 4, 4 PM $ 0.00202
+0.00%
$ 20.2 million $ 0
Feb 4, 3 PM $ 0.00202
+0.00%
$ 20.2 million $ 0
Feb 4, 2 PM $ 0.00202
+0.00%
$ 20.2 million $ 0
Feb 4, 1 PM $ 0.00202
+0.00%
$ 20.2 million $ 0
Feb 4, 12 PM $ 0.00202
+0.00%
$ 20.2 million $ 0
Feb 4, 11 AM $ 0.00202
+0.00%
$ 20.2 million $ 0
Feb 4, 10 AM $ 0.00202
+0.00%
$ 20.2 million $ 41
Feb 4, 9 AM $ 0.00202
+0.00%
$ 20.2 million $ 119
Feb 4, 8 AM $ 0.00202
+0.00%
$ 20.2 million $ 195
Feb 4, 7 AM $ 0.00202
+0.00%
$ 20.2 million $ 272
Feb 4, 6 AM $ 0.00202
+0.00%
$ 20.2 million $ 349
Feb 4, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 424
Feb 4, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 460
Feb 4, 3 AM $ 0.00202
+0.00%
$ 20.2 million $ 460
Feb 4, 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 460
Feb 4, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 460
Feb 4, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 460
Feb 3, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 460
Feb 3, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 460
Feb 3, 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 460
Feb 3, 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 460
Feb 3, 7 PM $ 0.00202
-0.49%
$ 20.2 million $ 460
Feb 3, 6 PM $ 0.00203
+0.00%
$ 20.3 million $ 460
Feb 3, 5 PM $ 0.00203
+0.00%
$ 20.3 million $ 460
Feb 3, 4 PM $ 0.00203
+0.00%
$ 20.3 million $ 460
Feb 3, 3 PM $ 0.00203
+0.00%
$ 20.3 million $ 460
Feb 3, 2 PM $ 0.00203
+0.00%
$ 20.3 million $ 460
Feb 3, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 460