Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.00548
+2.24%
$54.8 million $41,975
May 12, 3 AM $0.00536
-0.56%
$53.6 million $41,452
May 12, 2 AM $0.00541
+0.74%
$54.1 million $41,360
May 12, 1 AM $0.00535
-4.97%
$53.5 million $41,374
May 12, 12 AM $0.00551
-3.84%
$55.1 million $42,220
May 11, 11 PM $0.0057
-1.21%
$57 million $43,763
May 11, 10 PM $0.0058
+0.35%
$58 million $42,951
May 11, 9 PM $0.00567
+0.00%
$56.7 million $43,121
May 11, 8 PM $0.00578
-0.52%
$57.8 million $42,983
May 11, 7 PM $0.00583
+0.52%
$58.3 million $42,159
May 11, 6 PM $0.0058
-2.36%
$58 million $41,642
May 11, 5 PM $0.00591
+3.68%
$59.1 million $40,876
May 11, 4 PM $0.00584
+3.36%
$58.4 million $40,957
May 11, 3 PM $0.00565
+3.86%
$56.5 million $40,772
May 11, 2 PM $0.00535
-3.60%
$53.5 million $41,159
May 11, 1 PM $0.00544
-0.91%
$54.4 million $40,835
May 11, 12 PM $0.00547
-0.18%
$54.7 million $40,715
May 11, 11 AM $0.00544
+0.37%
$54.4 million $40,734
May 11, 10 AM $0.00545
+1.49%
$54.5 million $40,850
May 11, 9 AM $0.00536
+0.56%
$53.6 million $39,537
May 11, 8 AM $0.00535
+3.08%
$53.5 million $40,746
May 11, 7 AM $0.00519
+0.00%
$51.9 million $40,657
May 11, 6 AM $0.00515
+1.38%
$51.5 million $40,975
May 11, 5 AM $0.00518
+0.78%
$51.8 million $40,690
May 11, 4 AM $0.00517
+1.37%
$51.7 million $42,396
May 11, 3 AM $0.00508
-6.45%
$50.8 million $43,490
May 11, 2 AM $0.00546
-2.33%
$54.6 million $43,985
May 11, 1 AM $0.00559
+0.00%
$55.9 million $44,527
May 11, 12 AM $0.00555
-7.35%
$55.5 million $43,875
May 10, 11 PM $0.00598
-1.16%
$59.8 million $42,864
May 10, 10 PM $0.00598
+10.33%
$59.8 million $43,384
May 10, 9 PM $0.00555
+4.72%
$55.5 million $42,656
May 10, 8 PM $0.00528
-10.05%
$52.8 million $42,443
May 10, 7 PM $0.00568
-2.41%
$56.8 million $42,102
May 10, 6 PM $0.00586
-1.35%
$58.6 million $41,885
May 10, 5 PM $0.00594
+1.54%
$59.4 million $41,915
May 10, 4 PM $0.00585
-0.85%
$58.5 million $40,915
May 10, 3 PM $0.0059
+4.24%
$59 million $40,373
May 10, 2 PM $0.00565
-0.53%
$56.5 million $40,654
May 10, 1 PM $0.00567
+0.35%
$56.7 million $40,951
May 10, 12 PM $0.00565
+1.44%
$56.5 million $40,818
May 10, 11 AM $0.00561
-0.53%
$56.1 million $40,746
May 10, 10 AM $0.0056
+0.90%
$56 million $40,823
May 10, 9 AM $0.00559
+0.18%
$55.9 million $41,693
May 10, 8 AM $0.00561
-1.06%
$56.1 million $40,735
May 10, 7 AM $0.00559
+0.36%
$55.9 million $40,953
May 10, 6 AM $0.00565
-0.53%
$56.5 million $41,194
May 10, 5 AM $0.00554
-1.42%
$55.4 million $41,505
May 10, 4 AM $0.00558
+0.18%
$55.8 million $40,756
May 10, 3 AM $0.0056
+0.00%
$56 million $40,840