Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.00555
+0.18%
$55.5 million $40,720
May 10, 1 AM $0.00558
+0.18%
$55.8 million $40,693
May 10, 12 AM $0.00558
+0.00%
$55.8 million $40,828
May 9, 11 PM $0.00561
+1.08%
$56.1 million $40,859
May 9, 10 PM $0.00555
-0.72%
$55.5 million $41,130
May 9, 9 PM $0.00555
-0.54%
$55.5 million $41,117
May 9, 8 PM $0.00562
-1.06%
$56.2 million $41,207
May 9, 7 PM $0.00564
+0.36%
$56.4 million $41,231
May 9, 6 PM $0.00561
-0.53%
$56.1 million $41,094
May 9, 5 PM $0.00566
+1.80%
$56.6 million $40,895
May 9, 4 PM $0.00557
+1.83%
$55.7 million $40,780
May 9, 3 PM $0.00542
+1.69%
$54.2 million $40,912
May 9, 2 PM $0.00529
-0.94%
$52.9 million $39,536
May 9, 1 PM $0.00538
-0.19%
$53.8 million $39,521
May 9, 12 PM $0.00542
+0.00%
$54.2 million $40,093
May 9, 11 AM $0.00541
-0.55%
$54.1 million $40,255
May 9, 10 AM $0.00538
-0.19%
$53.8 million $40,751
May 9, 9 AM $0.00539
-1.28%
$53.9 million $40,538
May 9, 8 AM $0.00543
+2.07%
$54.3 million $40,327
May 9, 7 AM $0.00532
-0.56%
$53.2 million $40,635
May 9, 6 AM $0.00535
-2.19%
$53.5 million $40,906
May 9, 5 AM $0.00551
-0.18%
$55.1 million $40,755
May 9, 4 AM $0.00553
+0.18%
$55.3 million $40,720
May 9, 3 AM $0.0055
+0.55%
$55 million $40,871
May 9, 2 AM $0.00549
+1.29%
$54.9 million $40,824
May 9, 1 AM $0.00549
+2.81%
$54.9 million $40,961
May 9, 12 AM $0.00533
-0.56%
$53.3 million $40,848
May 8, 11 PM $0.00531
-1.30%
$53.1 million $40,809
May 8, 10 PM $0.00543
+1.50%
$54.3 million $41,037
May 8, 9 PM $0.00534
+0.00%
$53.4 million $41,836
May 8, 8 PM $0.00535
+1.90%
$53.5 million $41,957
May 8, 7 PM $0.00531
+1.14%
$53.1 million $42,764
May 8, 6 PM $0.00536
+0.75%
$53.6 million $43,710
May 8, 5 PM $0.00534
+3.49%
$53.4 million $43,030
May 8, 4 PM $0.00521
-0.95%
$52.1 million $42,073
May 8, 3 PM $0.00524
+0.00%
$52.4 million $41,458
May 8, 2 PM $0.00522
+5.03%
$52.2 million $41,317
May 8, 1 PM $0.00498
-4.23%
$49.8 million $40,494
May 8, 12 PM $0.00515
-3.56%
$51.5 million $39,732
May 8, 11 AM $0.00531
-0.75%
$53.1 million $39,560
May 8, 10 AM $0.00532
+3.30%
$53.2 million $39,147
May 8, 9 AM $0.00511
+0.59%
$51.1 million $38,725
May 8, 8 AM $0.00507
+0.00%
$50.7 million $37,752
May 8, 7 AM $0.00507
+1.20%
$50.7 million $36,543
May 8, 6 AM $0.00501
-0.60%
$50.1 million $36,162
May 8, 5 AM $0.00503
-0.40%
$50.3 million $36,645
May 8, 4 AM $0.00506
+0.40%
$50.6 million $37,099
May 8, 3 AM $0.00503
+0.00%
$50.3 million $36,446
May 8, 2 AM $0.00503
+0.20%
$50.3 million $36,194
May 8, 1 AM $0.00504
+0.60%
$50.4 million $36,118