REEL Historical Data

REEL Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00555
+0.18%
$ 55.5 million $ 40,720
May 10, 1 AM $ 0.00558
+0.18%
$ 55.8 million $ 40,693
May 10, 12 AM $ 0.00558
+0.00%
$ 55.8 million $ 40,828
May 9, 11 PM $ 0.00561
+1.08%
$ 56.1 million $ 40,859
May 9, 10 PM $ 0.00555
-0.72%
$ 55.5 million $ 41,130
May 9, 9 PM $ 0.00555
-0.54%
$ 55.5 million $ 41,117
May 9, 8 PM $ 0.00562
-1.06%
$ 56.2 million $ 41,207
May 9, 7 PM $ 0.00564
+0.36%
$ 56.4 million $ 41,231
May 9, 6 PM $ 0.00561
-0.53%
$ 56.1 million $ 41,094
May 9, 5 PM $ 0.00566
+1.80%
$ 56.6 million $ 40,895
May 9, 4 PM $ 0.00557
+1.83%
$ 55.7 million $ 40,780
May 9, 3 PM $ 0.00542
+1.69%
$ 54.2 million $ 40,912
May 9, 2 PM $ 0.00529
-0.94%
$ 52.9 million $ 39,536
May 9, 1 PM $ 0.00538
-0.19%
$ 53.8 million $ 39,521
May 9, 12 PM $ 0.00542
+0.00%
$ 54.2 million $ 40,093
May 9, 11 AM $ 0.00541
-0.55%
$ 54.1 million $ 40,255
May 9, 10 AM $ 0.00538
-0.19%
$ 53.8 million $ 40,751
May 9, 9 AM $ 0.00539
-1.28%
$ 53.9 million $ 40,538
May 9, 8 AM $ 0.00543
+2.07%
$ 54.3 million $ 40,327
May 9, 7 AM $ 0.00532
-0.56%
$ 53.2 million $ 40,635
May 9, 6 AM $ 0.00535
-2.19%
$ 53.5 million $ 40,906
May 9, 5 AM $ 0.00551
-0.18%
$ 55.1 million $ 40,755
May 9, 4 AM $ 0.00553
+0.18%
$ 55.3 million $ 40,720
May 9, 3 AM $ 0.0055
+0.55%
$ 55 million $ 40,871
May 9, 2 AM $ 0.00549
+1.29%
$ 54.9 million $ 40,824
May 9, 1 AM $ 0.00549
+2.81%
$ 54.9 million $ 40,961
May 9, 12 AM $ 0.00533
-0.56%
$ 53.3 million $ 40,848
May 8, 11 PM $ 0.00531
-1.30%
$ 53.1 million $ 40,809
May 8, 10 PM $ 0.00543
+1.50%
$ 54.3 million $ 41,037
May 8, 9 PM $ 0.00534
+0.00%
$ 53.4 million $ 41,836
May 8, 8 PM $ 0.00535
+1.90%
$ 53.5 million $ 41,957
May 8, 7 PM $ 0.00531
+1.14%
$ 53.1 million $ 42,764
May 8, 6 PM $ 0.00536
+0.75%
$ 53.6 million $ 43,710
May 8, 5 PM $ 0.00534
+3.49%
$ 53.4 million $ 43,030
May 8, 4 PM $ 0.00521
-0.95%
$ 52.1 million $ 42,073
May 8, 3 PM $ 0.00524
+0.00%
$ 52.4 million $ 41,458
May 8, 2 PM $ 0.00522
+5.03%
$ 52.2 million $ 41,317
May 8, 1 PM $ 0.00498
-4.23%
$ 49.8 million $ 40,494
May 8, 12 PM $ 0.00515
-3.56%
$ 51.5 million $ 39,732
May 8, 11 AM $ 0.00531
-0.75%
$ 53.1 million $ 39,560
May 8, 10 AM $ 0.00532
+3.30%
$ 53.2 million $ 39,147
May 8, 9 AM $ 0.00511
+0.59%
$ 51.1 million $ 38,725
May 8, 8 AM $ 0.00507
+0.00%
$ 50.7 million $ 37,752
May 8, 7 AM $ 0.00507
+1.20%
$ 50.7 million $ 36,543
May 8, 6 AM $ 0.00501
-0.60%
$ 50.1 million $ 36,162
May 8, 5 AM $ 0.00503
-0.40%
$ 50.3 million $ 36,645
May 8, 4 AM $ 0.00506
+0.40%
$ 50.6 million $ 37,099
May 8, 3 AM $ 0.00503
+0.00%
$ 50.3 million $ 36,446
May 8, 2 AM $ 0.00503
+0.20%
$ 50.3 million $ 36,194
May 8, 1 AM $ 0.00504
+0.60%
$ 50.4 million $ 36,118