REEL Historical Data

REEL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00203
+0.00%
$ 20.3 million $ 460
Feb 3, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 460
Feb 3, 12 PM $ 0.00203
+0.00%
$ 20.3 million $ 460
Feb 3, 11 AM $ 0.00203
+0.00%
$ 20.3 million $ 460
Feb 3, 10 AM $ 0.00203
+0.00%
$ 20.3 million $ 412
Feb 3, 9 AM $ 0.00203
+0.00%
$ 20.3 million $ 336
Feb 3, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 260
Feb 3, 7 AM $ 0.00203
+0.00%
$ 20.3 million $ 183
Feb 3, 6 AM $ 0.00203
+0.00%
$ 20.3 million $ 112
Feb 3, 5 AM $ 0.00203
+0.00%
$ 20.3 million $ 36
Feb 3, 4 AM $ 0.00203
+0.00%
$ 20.3 million $ 49
Feb 3, 3 AM $ 0.00203
+0.00%
$ 20.3 million $ 126
Feb 3, 2 AM $ 0.00203
+0.00%
$ 20.3 million $ 204
Feb 3, 1 AM $ 0.00203
+0.00%
$ 20.3 million $ 280
Feb 3, 12 AM $ 0.00203
+0.00%
$ 20.3 million $ 356
Feb 2, 11 PM $ 0.00203
+0.00%
$ 20.3 million $ 431
Feb 2, 10 PM $ 0.00203
+0.00%
$ 20.3 million $ 508
Feb 2, 9 PM $ 0.00203
+0.00%
$ 20.3 million $ 584
Feb 2, 8 PM $ 0.00203
+0.00%
$ 20.3 million $ 660
Feb 2, 7 PM $ 0.00203
+0.00%
$ 20.3 million $ 735
Feb 2, 6 PM $ 0.00203
+0.00%
$ 20.3 million $ 812
Feb 2, 5 PM $ 0.00203
+0.00%
$ 20.3 million $ 888
Feb 2, 4 PM $ 0.00203
+0.00%
$ 20.3 million $ 967
Feb 2, 3 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,042
Feb 2, 2 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,156
Feb 2, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,195
Feb 2, 12 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,271
Feb 2, 11 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,326
Feb 2, 10 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,326
Feb 2, 9 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,326
Feb 2, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,326
Feb 2, 7 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,326
Feb 2, 6 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,326
Feb 2, 5 AM $ 0.00203
-0.49%
$ 20.3 million $ 1,326
Feb 2, 4 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,272
Feb 2, 3 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,195
Feb 2, 2 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,119
Feb 2, 1 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,042
Feb 2, 12 AM $ 0.00204
+0.49%
$ 20.4 million $ 965
Feb 1, 11 PM $ 0.00204
+0.49%
$ 20.4 million $ 889
Feb 1, 10 PM $ 0.00203
+0.00%
$ 20.4 million $ 819
Feb 1, 9 PM $ 0.00203
+0.00%
$ 20.3 million $ 744
Feb 1, 8 PM $ 0.00203
+0.00%
$ 20.4 million $ 668
Feb 1, 7 PM $ 0.00203
-0.49%
$ 20.3 million $ 592
Feb 1, 6 PM $ 0.00203
+0.00%
$ 20.3 million $ 515
Feb 1, 5 PM $ 0.00203
+0.00%
$ 20.3 million $ 439
Feb 1, 4 PM $ 0.00203
+0.00%
$ 20.3 million $ 361
Feb 1, 3 PM $ 0.00203
-0.49%
$ 20.3 million $ 285
Feb 1, 2 PM $ 0.00204
+0.49%
$ 20.4 million $ 209
Feb 1, 1 PM $ 0.00204
+0.49%
$ 20.4 million $ 131