REEL Historical Data

REEL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00204
+0.49%
$ 20.4 million $ 209
Feb 1, 1 PM $ 0.00204
+0.49%
$ 20.4 million $ 131
Feb 1, 12 PM $ 0.00203
+0.00%
$ 20.3 million $ 55
Feb 1, 10 AM $ 0.00205
+0.00%
$ 20.5 million $ 0
Feb 1, 9 AM $ 0.00205
+0.00%
$ 20.5 million $ 0
Feb 1, 8 AM $ 0.00205
+0.00%
$ 20.5 million $ 0
Feb 1, 7 AM $ 0.00205
+0.00%
$ 20.5 million $ 0
Feb 1, 6 AM $ 0.00205
+0.00%
$ 20.5 million $ 0
Feb 1, 5 AM $ 0.00205
+0.00%
$ 20.5 million $ 0
Feb 1, 4 AM $ 0.00205
+0.00%
$ 20.5 million $ 0
Feb 1, 3 AM $ 0.00205
+0.00%
$ 20.5 million $ 0
Feb 1, 2 AM $ 0.00205
+0.00%
$ 20.5 million $ 0
Feb 1, 1 AM $ 0.00205
+0.00%
$ 20.5 million $ 0
Feb 1, 12 AM $ 0.00205
+0.00%
$ 20.5 million $ 0
Jan 31, 11 PM $ 0.00205
+0.00%
$ 20.5 million $ 0
Jan 31, 10 PM $ 0.00205
+0.00%
$ 20.5 million $ 0
Jan 31, 9 PM $ 0.00205
+0.00%
$ 20.5 million $ 0
Jan 31, 8 PM $ 0.00205
+0.00%
$ 20.5 million $ 0
Jan 31, 7 PM $ 0.00205
+0.00%
$ 20.5 million $ 0
Jan 31, 6 PM $ 0.00205
+0.00%
$ 20.5 million $ 0
Jan 31, 5 PM $ 0.00205
+0.00%
$ 20.5 million $ 0
Jan 31, 4 PM $ 0.00205
+0.00%
$ 20.5 million $ 0
Jan 31, 3 PM $ 0.00205
+0.00%
$ 20.5 million $ 0
Jan 31, 2 PM $ 0.00205
+0.00%
$ 20.5 million $ 57
Jan 31, 1 PM $ 0.00205
+0.00%
$ 20.5 million $ 132
Jan 31, 12 PM $ 0.00205
+0.00%
$ 20.5 million $ 209
Jan 31, 11 AM $ 0.00205
+0.00%
$ 20.5 million $ 285
Jan 31, 10 AM $ 0.00205
+0.49%
$ 20.5 million $ 362
Jan 31, 9 AM $ 0.00204
+0.00%
$ 20.4 million $ 437
Jan 31, 8 AM $ 0.00204
+0.00%
$ 20.4 million $ 513
Jan 31, 7 AM $ 0.00204
+0.00%
$ 20.4 million $ 589
Jan 31, 6 AM $ 0.00204
+0.00%
$ 20.4 million $ 667
Jan 31, 5 AM $ 0.00204
+0.00%
$ 20.4 million $ 743
Jan 31, 4 AM $ 0.00204
+0.00%
$ 20.4 million $ 819
Jan 31, 3 AM $ 0.00204
+0.00%
$ 20.4 million $ 895
Jan 31, 2 AM $ 0.00204
+0.00%
$ 20.4 million $ 971
Jan 31, 1 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,049
Jan 31, 12 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,123
Jan 30, 11 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,198
Jan 30, 10 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,274
Jan 30, 9 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,350
Jan 30, 8 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,420
Jan 30, 7 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,496
Jan 30, 6 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,572
Jan 30, 5 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,647
Jan 30, 4 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,723
Jan 30, 3 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,794
Jan 30, 2 PM $ 0.00204
+0.49%
$ 20.4 million $ 1,812
Jan 30, 1 PM $ 0.00203
-0.49%
$ 20.3 million $ 1,810
Jan 30, 12 PM $ 0.00204
+0.49%
$ 20.4 million $ 1,808