REEL Historical Data

REEL Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00501
-1.38%
$ 50.1 million $ 36,487
May 7, 11 PM $ 0.00508
+0.20%
$ 50.8 million $ 36,989
May 7, 10 PM $ 0.00508
+1.40%
$ 50.8 million $ 36,579
May 7, 9 PM $ 0.00502
+0.00%
$ 50.2 million $ 36,951
May 7, 8 PM $ 0.00502
-3.46%
$ 50.2 million $ 37,204
May 7, 7 PM $ 0.00513
+0.59%
$ 51.3 million $ 36,380
May 7, 6 PM $ 0.0051
+1.59%
$ 51 million $ 35,552
May 7, 5 PM $ 0.00502
-0.40%
$ 50.2 million $ 36,593
May 7, 4 PM $ 0.00504
+0.60%
$ 50.4 million $ 37,872
May 7, 3 PM $ 0.00501
+0.00%
$ 50.1 million $ 39,068
May 7, 2 PM $ 0.00501
-0.60%
$ 50.1 million $ 39,425
May 7, 1 PM $ 0.00503
-7.20%
$ 50.3 million $ 39,339
May 7, 12 PM $ 0.00535
+2.10%
$ 53.5 million $ 38,832
May 7, 11 AM $ 0.00524
+0.00%
$ 52.4 million $ 39,170
May 7, 10 AM $ 0.00524
-0.57%
$ 52.4 million $ 39,556
May 7, 9 AM $ 0.00527
-3.66%
$ 52.7 million $ 40,818
May 7, 8 AM $ 0.00543
-2.69%
$ 54.3 million $ 40,758
May 7, 7 AM $ 0.00558
+1.64%
$ 55.8 million $ 40,802
May 7, 6 AM $ 0.00543
+2.65%
$ 54.3 million $ 40,829
May 7, 5 AM $ 0.00527
+0.19%
$ 52.7 million $ 40,313
May 7, 4 AM $ 0.00526
+0.96%
$ 52.6 million $ 39,976
May 7, 3 AM $ 0.00521
-2.62%
$ 52.1 million $ 40,609
May 7, 2 AM $ 0.00531
-0.19%
$ 53.1 million $ 40,638
May 7, 1 AM $ 0.00537
+3.07%
$ 53.7 million $ 40,651
May 7, 12 AM $ 0.00524
-3.50%
$ 52.4 million $ 40,673
May 6, 11 PM $ 0.00543
+1.69%
$ 54.3 million $ 40,626
May 6, 10 PM $ 0.00534
-1.48%
$ 53.4 million $ 40,833
May 6, 9 PM $ 0.00547
+2.24%
$ 54.7 million $ 40,609
May 6, 8 PM $ 0.00532
-1.85%
$ 53.2 million $ 40,910
May 6, 7 PM $ 0.00542
+0.74%
$ 54.2 million $ 41,147
May 6, 6 PM $ 0.0054
-1.10%
$ 54 million $ 41,006
May 6, 5 PM $ 0.00546
-0.91%
$ 54.6 million $ 40,847
May 6, 4 PM $ 0.00551
+0.73%
$ 55.1 million $ 40,792
May 6, 3 PM $ 0.00549
-0.18%
$ 54.9 million $ 40,794
May 6, 2 PM $ 0.0055
-0.90%
$ 55 million $ 40,792
May 6, 1 PM $ 0.0055
-5.50%
$ 55 million $ 41,113
May 6, 12 PM $ 0.00593
-1.82%
$ 59.3 million $ 40,933
May 6, 11 AM $ 0.00604
+0.17%
$ 60.4 million $ 40,476
May 6, 10 AM $ 0.00605
+0.50%
$ 60.5 million $ 40,307
May 6, 9 AM $ 0.00604
-0.17%
$ 60.4 million $ 40,474
May 6, 8 AM $ 0.00604
+5.23%
$ 60.4 million $ 40,941
May 6, 7 AM $ 0.00574
-1.37%
$ 57.4 million $ 40,956
May 6, 6 AM $ 0.00584
+2.28%
$ 58.4 million $ 40,885
May 6, 5 AM $ 0.00567
-0.87%
$ 56.7 million $ 40,942
May 6, 4 AM $ 0.00572
-2.39%
$ 57.2 million $ 40,790
May 6, 3 AM $ 0.00584
+2.82%
$ 58.4 million $ 40,813
May 6, 2 AM $ 0.00566
-2.08%
$ 56.6 million $ 41,010
May 6, 1 AM $ 0.00574
+3.99%
$ 57.4 million $ 40,784
May 6, 12 AM $ 0.00553
-1.07%
$ 55.3 million $ 41,123
May 5, 11 PM $ 0.00551
-3.16%
$ 55.1 million $ 40,829