Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.00501
-1.38%
$50.1 million $36,487
May 7, 11 PM $0.00508
+0.20%
$50.8 million $36,989
May 7, 10 PM $0.00508
+1.40%
$50.8 million $36,579
May 7, 9 PM $0.00502
+0.00%
$50.2 million $36,951
May 7, 8 PM $0.00502
-3.46%
$50.2 million $37,204
May 7, 7 PM $0.00513
+0.59%
$51.3 million $36,380
May 7, 6 PM $0.0051
+1.59%
$51 million $35,552
May 7, 5 PM $0.00502
-0.40%
$50.2 million $36,593
May 7, 4 PM $0.00504
+0.60%
$50.4 million $37,872
May 7, 3 PM $0.00501
+0.00%
$50.1 million $39,068
May 7, 2 PM $0.00501
-0.60%
$50.1 million $39,425
May 7, 1 PM $0.00503
-7.20%
$50.3 million $39,339
May 7, 12 PM $0.00535
+2.10%
$53.5 million $38,832
May 7, 11 AM $0.00524
+0.00%
$52.4 million $39,170
May 7, 10 AM $0.00524
-0.57%
$52.4 million $39,556
May 7, 9 AM $0.00527
-3.66%
$52.7 million $40,818
May 7, 8 AM $0.00543
-2.69%
$54.3 million $40,758
May 7, 7 AM $0.00558
+1.64%
$55.8 million $40,802
May 7, 6 AM $0.00543
+2.65%
$54.3 million $40,829
May 7, 5 AM $0.00527
+0.19%
$52.7 million $40,313
May 7, 4 AM $0.00526
+0.96%
$52.6 million $39,976
May 7, 3 AM $0.00521
-2.62%
$52.1 million $40,609
May 7, 2 AM $0.00531
-0.19%
$53.1 million $40,638
May 7, 1 AM $0.00537
+3.07%
$53.7 million $40,651
May 7, 12 AM $0.00524
-3.50%
$52.4 million $40,673
May 6, 11 PM $0.00543
+1.69%
$54.3 million $40,626
May 6, 10 PM $0.00534
-1.48%
$53.4 million $40,833
May 6, 9 PM $0.00547
+2.24%
$54.7 million $40,609
May 6, 8 PM $0.00532
-1.85%
$53.2 million $40,910
May 6, 7 PM $0.00542
+0.74%
$54.2 million $41,147
May 6, 6 PM $0.0054
-1.10%
$54 million $41,006
May 6, 5 PM $0.00546
-0.91%
$54.6 million $40,847
May 6, 4 PM $0.00551
+0.73%
$55.1 million $40,792
May 6, 3 PM $0.00549
-0.18%
$54.9 million $40,794
May 6, 2 PM $0.0055
-0.90%
$55 million $40,792
May 6, 1 PM $0.0055
-5.50%
$55 million $41,113
May 6, 12 PM $0.00593
-1.82%
$59.3 million $40,933
May 6, 11 AM $0.00604
+0.17%
$60.4 million $40,476
May 6, 10 AM $0.00605
+0.50%
$60.5 million $40,307
May 6, 9 AM $0.00604
-0.17%
$60.4 million $40,474
May 6, 8 AM $0.00604
+5.23%
$60.4 million $40,941
May 6, 7 AM $0.00574
-1.37%
$57.4 million $40,956
May 6, 6 AM $0.00584
+2.28%
$58.4 million $40,885
May 6, 5 AM $0.00567
-0.87%
$56.7 million $40,942
May 6, 4 AM $0.00572
-2.39%
$57.2 million $40,790
May 6, 3 AM $0.00584
+2.82%
$58.4 million $40,813
May 6, 2 AM $0.00566
-2.08%
$56.6 million $41,010
May 6, 1 AM $0.00574
+3.99%
$57.4 million $40,784
May 6, 12 AM $0.00553
-1.07%
$55.3 million $41,123
May 5, 11 PM $0.00551
-3.16%
$55.1 million $40,829