REEL Historical Data

REEL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00203
-0.49%
$ 20.3 million $ 1,810
Jan 30, 12 PM $ 0.00204
+0.49%
$ 20.4 million $ 1,808
Jan 30, 11 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,802
Jan 30, 10 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,802
Jan 30, 9 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,802
Jan 30, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,801
Jan 30, 7 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,799
Jan 30, 6 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,794
Jan 30, 5 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,793
Jan 30, 4 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,790
Jan 30, 3 AM $ 0.00203
-0.49%
$ 20.3 million $ 1,787
Jan 30, 2 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,786
Jan 30, 1 AM $ 0.00203
-0.49%
$ 20.3 million $ 1,784
Jan 30, 12 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,784
Jan 29, 11 PM $ 0.00204
+0.49%
$ 20.4 million $ 1,783
Jan 29, 10 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,782
Jan 29, 9 PM $ 0.00203
-0.49%
$ 20.3 million $ 1,781
Jan 29, 8 PM $ 0.00203
-0.49%
$ 20.3 million $ 1,781
Jan 29, 7 PM $ 0.00204
+0.49%
$ 20.4 million $ 1,779
Jan 29, 6 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,779
Jan 29, 5 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,780
Jan 29, 4 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,779
Jan 29, 3 PM $ 0.00203
-0.49%
$ 20.3 million $ 1,783
Jan 29, 2 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,784
Jan 29, 1 PM $ 0.00203
-0.49%
$ 20.3 million $ 1,785
Jan 29, 12 PM $ 0.00204
+0.49%
$ 20.4 million $ 1,787
Jan 29, 11 AM $ 0.00203
-0.49%
$ 20.3 million $ 1,794
Jan 29, 10 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,792
Jan 29, 9 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,793
Jan 29, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,793
Jan 29, 7 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,767
Jan 29, 6 AM $ 0.00203
-0.49%
$ 20.3 million $ 1,696
Jan 29, 5 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,621
Jan 29, 4 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,547
Jan 29, 3 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,474
Jan 29, 2 AM $ 0.00203
-0.49%
$ 20.3 million $ 1,398
Jan 29, 1 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,324
Jan 29, 12 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,249
Jan 28, 11 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,176
Jan 28, 10 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,100
Jan 28, 9 PM $ 0.00203
-0.49%
$ 20.3 million $ 1,025
Jan 28, 8 PM $ 0.00204
+0.00%
$ 20.4 million $ 949
Jan 28, 7 PM $ 0.00204
+0.49%
$ 20.4 million $ 875
Jan 28, 6 PM $ 0.00203
-0.49%
$ 20.3 million $ 799
Jan 28, 5 PM $ 0.00203
+0.00%
$ 20.3 million $ 729
Jan 28, 4 PM $ 0.00203
+0.00%
$ 20.3 million $ 654
Jan 28, 3 PM $ 0.00203
+0.00%
$ 20.3 million $ 579
Jan 28, 2 PM $ 0.00203
-0.49%
$ 20.4 million $ 504
Jan 28, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 428
Jan 28, 12 PM $ 0.00203
-0.49%
$ 20.3 million $ 352