REEL Historical Data

REEL Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0057
-2.40%
$ 57 million $ 40,828
May 5, 9 PM $ 0.00592
-1.17%
$ 59.2 million $ 40,815
May 5, 8 PM $ 0.00601
-0.66%
$ 60.1 million $ 40,879
May 5, 7 PM $ 0.00605
+0.50%
$ 60.5 million $ 40,760
May 5, 6 PM $ 0.00603
+1.52%
$ 60.3 million $ 41,077
May 5, 5 PM $ 0.00596
+1.36%
$ 59.6 million $ 41,198
May 5, 4 PM $ 0.00585
-2.99%
$ 58.5 million $ 40,802
May 5, 3 PM $ 0.00603
+1.01%
$ 60.3 million $ 40,576
May 5, 2 PM $ 0.00587
+0.86%
$ 58.7 million $ 41,483
May 5, 1 PM $ 0.00601
-0.66%
$ 60.1 million $ 41,052
May 5, 12 PM $ 0.00605
+1.00%
$ 60.5 million $ 41,154
May 5, 11 AM $ 0.00599
+0.84%
$ 59.9 million $ 40,618
May 5, 10 AM $ 0.00596
+3.29%
$ 59.6 million $ 39,580
May 5, 9 AM $ 0.00589
-1.01%
$ 58.9 million $ 41,332
May 5, 8 AM $ 0.00597
+0.34%
$ 59.7 million $ 40,874
May 5, 7 AM $ 0.00604
+0.67%
$ 60.4 million $ 40,841
May 5, 6 AM $ 0.00603
-0.33%
$ 60.3 million $ 40,781
May 5, 5 AM $ 0.00605
+0.00%
$ 60.5 million $ 40,806
May 5, 4 AM $ 0.00605
+0.00%
$ 60.5 million $ 40,518
May 5, 3 AM $ 0.00605
+0.33%
$ 60.5 million $ 40,395
May 5, 2 AM $ 0.00602
+1.69%
$ 60.2 million $ 40,893
May 5, 1 AM $ 0.00594
+2.77%
$ 59.4 million $ 40,804
May 5, 12 AM $ 0.00578
+2.66%
$ 57.8 million $ 40,859
May 4, 11 PM $ 0.0056
-3.11%
$ 56 million $ 40,806
May 4, 10 PM $ 0.00579
-3.18%
$ 57.9 million $ 40,955
May 4, 9 PM $ 0.00594
+2.24%
$ 59.4 million $ 40,947
May 4, 8 PM $ 0.00574
-1.37%
$ 57.4 million $ 40,826
May 4, 7 PM $ 0.00578
-1.87%
$ 57.8 million $ 41,419
May 4, 6 PM $ 0.00588
-2.81%
$ 58.8 million $ 41,587
May 4, 5 PM $ 0.00605
+3.42%
$ 60.5 million $ 42,017
May 4, 4 PM $ 0.00592
+2.07%
$ 59.2 million $ 42,506
May 4, 3 PM $ 0.00576
-2.87%
$ 57.6 million $ 42,132
May 4, 2 PM $ 0.00597
+17.75%
$ 59.7 million $ 41,177
May 4, 1 PM $ 0.00512
-0.39%
$ 51.2 million $ 41,248
May 4, 12 PM $ 0.00516
+0.39%
$ 51.6 million $ 40,981
May 4, 11 AM $ 0.00505
+0.60%
$ 50.5 million $ 41,260
May 4, 10 AM $ 0.00513
-8.72%
$ 51.3 million $ 40,872
May 4, 9 AM $ 0.00561
+1.63%
$ 56.1 million $ 37,404
May 4, 8 AM $ 0.00547
-1.62%
$ 54.7 million $ 37,786
May 4, 7 AM $ 0.00556
-2.63%
$ 55.6 million $ 37,670
May 4, 6 AM $ 0.00568
-1.22%
$ 56.8 million $ 37,634
May 4, 5 AM $ 0.00575
-3.04%
$ 57.5 million $ 37,361
May 4, 4 AM $ 0.00597
+0.34%
$ 59.7 million $ 36,739
May 4, 3 AM $ 0.00597
-1.32%
$ 59.7 million $ 35,906
May 4, 2 AM $ 0.00605
+0.83%
$ 60.5 million $ 34,874
May 4, 1 AM $ 0.00579
+5.66%
$ 57.9 million $ 34,664
May 4, 12 AM $ 0.0055
-1.96%
$ 55 million $ 33,846
May 3, 11 PM $ 0.0056
-6.82%
$ 56 million $ 33,727
May 3, 10 PM $ 0.00605
+2.20%
$ 60.5 million $ 34,711
May 3, 9 PM $ 0.00573
-2.05%
$ 57.3 million $ 35,716