Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REEL Historical Data

REEL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0057
-2.40%
$57 million $40,828
May 5, 9 PM $0.00592
-1.17%
$59.2 million $40,815
May 5, 8 PM $0.00601
-0.66%
$60.1 million $40,879
May 5, 7 PM $0.00605
+0.50%
$60.5 million $40,760
May 5, 6 PM $0.00603
+1.52%
$60.3 million $41,077
May 5, 5 PM $0.00596
+1.36%
$59.6 million $41,198
May 5, 4 PM $0.00585
-2.99%
$58.5 million $40,802
May 5, 3 PM $0.00603
+1.01%
$60.3 million $40,576
May 5, 2 PM $0.00587
+0.86%
$58.7 million $41,483
May 5, 1 PM $0.00601
-0.66%
$60.1 million $41,052
May 5, 12 PM $0.00605
+1.00%
$60.5 million $41,154
May 5, 11 AM $0.00599
+0.84%
$59.9 million $40,618
May 5, 10 AM $0.00596
+3.29%
$59.6 million $39,580
May 5, 9 AM $0.00589
-1.01%
$58.9 million $41,332
May 5, 8 AM $0.00597
+0.34%
$59.7 million $40,874
May 5, 7 AM $0.00604
+0.67%
$60.4 million $40,841
May 5, 6 AM $0.00603
-0.33%
$60.3 million $40,781
May 5, 5 AM $0.00605
+0.00%
$60.5 million $40,806
May 5, 4 AM $0.00605
+0.00%
$60.5 million $40,518
May 5, 3 AM $0.00605
+0.33%
$60.5 million $40,395
May 5, 2 AM $0.00602
+1.69%
$60.2 million $40,893
May 5, 1 AM $0.00594
+2.77%
$59.4 million $40,804
May 5, 12 AM $0.00578
+2.66%
$57.8 million $40,859
May 4, 11 PM $0.0056
-3.11%
$56 million $40,806
May 4, 10 PM $0.00579
-3.18%
$57.9 million $40,955
May 4, 9 PM $0.00594
+2.24%
$59.4 million $40,947
May 4, 8 PM $0.00574
-1.37%
$57.4 million $40,826
May 4, 7 PM $0.00578
-1.87%
$57.8 million $41,419
May 4, 6 PM $0.00588
-2.81%
$58.8 million $41,587
May 4, 5 PM $0.00605
+3.42%
$60.5 million $42,017
May 4, 4 PM $0.00592
+2.07%
$59.2 million $42,506
May 4, 3 PM $0.00576
-2.87%
$57.6 million $42,132
May 4, 2 PM $0.00597
+17.75%
$59.7 million $41,177
May 4, 1 PM $0.00512
-0.39%
$51.2 million $41,248
May 4, 12 PM $0.00516
+0.39%
$51.6 million $40,981
May 4, 11 AM $0.00505
+0.60%
$50.5 million $41,260
May 4, 10 AM $0.00513
-8.72%
$51.3 million $40,872
May 4, 9 AM $0.00561
+1.63%
$56.1 million $37,404
May 4, 8 AM $0.00547
-1.62%
$54.7 million $37,786
May 4, 7 AM $0.00556
-2.63%
$55.6 million $37,670
May 4, 6 AM $0.00568
-1.22%
$56.8 million $37,634
May 4, 5 AM $0.00575
-3.04%
$57.5 million $37,361
May 4, 4 AM $0.00597
+0.34%
$59.7 million $36,739
May 4, 3 AM $0.00597
-1.32%
$59.7 million $35,906
May 4, 2 AM $0.00605
+0.83%
$60.5 million $34,874
May 4, 1 AM $0.00579
+5.66%
$57.9 million $34,664
May 4, 12 AM $0.0055
-1.96%
$55 million $33,846
May 3, 11 PM $0.0056
-6.82%
$56 million $33,727
May 3, 10 PM $0.00605
+2.20%
$60.5 million $34,711
May 3, 9 PM $0.00573
-2.05%
$57.3 million $35,716