Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.00583
+1.39%
$58.3 million $35,517
May 3, 7 PM $0.00575
+1.23%
$57.5 million $34,658
May 3, 6 PM $0.00571
+0.35%
$57.1 million $34,339
May 3, 5 PM $0.00571
+1.42%
$57.1 million $33,901
May 3, 4 PM $0.00569
+0.35%
$56.9 million $33,771
May 3, 3 PM $0.00565
-1.40%
$56.5 million $35,770
May 3, 2 PM $0.0057
+0.35%
$57 million $37,718
May 3, 1 PM $0.00563
-1.05%
$56.3 million $38,377
May 3, 12 PM $0.00574
+0.53%
$57.4 million $38,795
May 3, 11 AM $0.00575
+3.23%
$57.5 million $38,416
May 3, 10 AM $0.00557
-0.89%
$55.7 million $38,462
May 3, 9 AM $0.00563
+1.44%
$56.3 million $37,903
May 3, 8 AM $0.00557
+0.72%
$55.7 million $36,780
May 3, 7 AM $0.00554
+1.09%
$55.4 million $36,286
May 3, 6 AM $0.00546
+0.74%
$54.6 million $37,137
May 3, 5 AM $0.00542
+0.93%
$54.2 million $37,475
May 3, 4 AM $0.00536
-0.37%
$53.6 million $37,962
May 3, 3 AM $0.00538
+0.37%
$53.8 million $39,000
May 3, 2 AM $0.00536
-0.56%
$53.6 million $39,723
May 3, 1 AM $0.00543
-3.04%
$54.3 million $40,153
May 3, 12 AM $0.00555
-2.80%
$55.5 million $40,669
May 2, 11 PM $0.00566
-0.35%
$56.6 million $40,694
May 2, 10 PM $0.00578
-0.17%
$57.8 million $39,452
May 2, 9 PM $0.00585
+4.09%
$58.5 million $38,595
May 2, 8 PM $0.00561
-1.06%
$56.1 million $38,503
May 2, 7 PM $0.00566
-0.35%
$56.6 million $39,584
May 2, 6 PM $0.00567
+0.18%
$56.7 million $40,357
May 2, 5 PM $0.00558
-0.36%
$55.8 million $41,919
May 2, 4 PM $0.0056
-2.44%
$56 million $42,152
May 2, 3 PM $0.00568
+3.46%
$56.8 million $40,763
May 2, 2 PM $0.00549
-3.00%
$54.9 million $39,652
May 2, 1 PM $0.00562
+0.90%
$56.2 million $39,368
May 2, 12 PM $0.00558
+1.09%
$55.8 million $40,252
May 2, 11 AM $0.0055
-1.43%
$55 million $40,154
May 2, 10 AM $0.00559
-0.89%
$55.9 million $40,850
May 2, 9 AM $0.00564
+0.00%
$56.4 million $41,746
May 2, 8 AM $0.00566
+1.98%
$56.6 million $41,195
May 2, 7 AM $0.00557
-1.07%
$55.7 million $40,104
May 2, 6 AM $0.00562
+0.72%
$56.2 million $39,840
May 2, 5 AM $0.00557
+0.72%
$55.7 million $39,834
May 2, 4 AM $0.00553
-2.64%
$55.3 million $39,757
May 2, 3 AM $0.00568
-0.35%
$56.8 million $38,776
May 2, 2 AM $0.00569
+1.43%
$56.9 million $39,094
May 2, 1 AM $0.00562
-0.88%
$56.2 million $38,970
May 2, 12 AM $0.00565
+1.44%
$56.5 million $38,589
May 1, 11 PM $0.00557
+0.00%
$55.7 million $38,433
May 1, 10 PM $0.00556
-0.18%
$55.6 million $37,927
May 1, 9 PM $0.00557
+3.53%
$55.7 million $37,115
May 1, 8 PM $0.00545
-5.05%
$54.5 million $36,872
May 1, 7 PM $0.00572
-0.87%
$57.2 million $35,855