REEL Historical Data

REEL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 428
Jan 28, 12 PM $ 0.00203
-0.49%
$ 20.3 million $ 352
Jan 28, 11 AM $ 0.00204
+0.49%
$ 20.4 million $ 276
Jan 28, 10 AM $ 0.00204
+0.49%
$ 20.4 million $ 201
Jan 28, 9 AM $ 0.00203
+0.00%
$ 20.3 million $ 124
Jan 28, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 48
Jan 27, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 2
Jan 27, 12 PM $ 0.00203
+0.00%
$ 20.3 million $ 21
Jan 27, 11 AM $ 0.00203
+0.00%
$ 20.3 million $ 97
Jan 27, 10 AM $ 0.00203
+0.00%
$ 20.3 million $ 173
Jan 27, 9 AM $ 0.00203
+0.00%
$ 20.3 million $ 249
Jan 27, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 325
Jan 27, 7 AM $ 0.00203
+0.00%
$ 20.3 million $ 402
Jan 27, 6 AM $ 0.00203
+0.00%
$ 20.3 million $ 478
Jan 27, 5 AM $ 0.00203
+0.00%
$ 20.3 million $ 554
Jan 27, 4 AM $ 0.00203
+0.00%
$ 20.3 million $ 631
Jan 27, 3 AM $ 0.00203
+0.00%
$ 20.3 million $ 708
Jan 27, 2 AM $ 0.00203
+0.00%
$ 20.3 million $ 786
Jan 27, 1 AM $ 0.00203
+0.00%
$ 20.3 million $ 862
Jan 27, 12 AM $ 0.00203
+0.00%
$ 20.3 million $ 938
Jan 26, 11 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,015
Jan 26, 10 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,091
Jan 26, 9 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,168
Jan 26, 8 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,244
Jan 26, 7 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,321
Jan 26, 6 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,397
Jan 26, 5 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,472
Jan 26, 4 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,548
Jan 26, 3 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,620
Jan 26, 2 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,696
Jan 26, 1 PM $ 0.00203
-0.49%
$ 20.3 million $ 1,771
Jan 26, 12 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,826
Jan 26, 11 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,826
Jan 26, 10 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,827
Jan 26, 9 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,828
Jan 26, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,826
Jan 26, 7 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,826
Jan 26, 6 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,825
Jan 26, 5 AM $ 0.00203
+0.00%
$ 20.3 million $ 1,827
Jan 26, 4 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,822
Jan 26, 3 AM $ 0.00204
+0.49%
$ 20.4 million $ 1,745
Jan 26, 2 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,668
Jan 26, 1 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,592
Jan 26, 12 AM $ 0.00204
+0.00%
$ 20.4 million $ 1,515
Jan 25, 11 PM $ 0.00204
+0.49%
$ 20.4 million $ 1,438
Jan 25, 10 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,362
Jan 25, 9 PM $ 0.00203
+0.00%
$ 20.3 million $ 1,286
Jan 25, 8 PM $ 0.00204
+0.49%
$ 20.4 million $ 1,210
Jan 25, 7 PM $ 0.00203
-0.49%
$ 20.3 million $ 1,133
Jan 25, 6 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,057