REEL Historical Data

REEL Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00583
+1.39%
$ 58.3 million $ 35,517
May 3, 7 PM $ 0.00575
+1.23%
$ 57.5 million $ 34,658
May 3, 6 PM $ 0.00571
+0.35%
$ 57.1 million $ 34,339
May 3, 5 PM $ 0.00571
+1.42%
$ 57.1 million $ 33,901
May 3, 4 PM $ 0.00569
+0.35%
$ 56.9 million $ 33,771
May 3, 3 PM $ 0.00565
-1.40%
$ 56.5 million $ 35,770
May 3, 2 PM $ 0.0057
+0.35%
$ 57 million $ 37,718
May 3, 1 PM $ 0.00563
-1.05%
$ 56.3 million $ 38,377
May 3, 12 PM $ 0.00574
+0.53%
$ 57.4 million $ 38,795
May 3, 11 AM $ 0.00575
+3.23%
$ 57.5 million $ 38,416
May 3, 10 AM $ 0.00557
-0.89%
$ 55.7 million $ 38,462
May 3, 9 AM $ 0.00563
+1.44%
$ 56.3 million $ 37,903
May 3, 8 AM $ 0.00557
+0.72%
$ 55.7 million $ 36,780
May 3, 7 AM $ 0.00554
+1.09%
$ 55.4 million $ 36,286
May 3, 6 AM $ 0.00546
+0.74%
$ 54.6 million $ 37,137
May 3, 5 AM $ 0.00542
+0.93%
$ 54.2 million $ 37,475
May 3, 4 AM $ 0.00536
-0.37%
$ 53.6 million $ 37,962
May 3, 3 AM $ 0.00538
+0.37%
$ 53.8 million $ 39,000
May 3, 2 AM $ 0.00536
-0.56%
$ 53.6 million $ 39,723
May 3, 1 AM $ 0.00543
-3.04%
$ 54.3 million $ 40,153
May 3, 12 AM $ 0.00555
-2.80%
$ 55.5 million $ 40,669
May 2, 11 PM $ 0.00566
-0.35%
$ 56.6 million $ 40,694
May 2, 10 PM $ 0.00578
-0.17%
$ 57.8 million $ 39,452
May 2, 9 PM $ 0.00585
+4.09%
$ 58.5 million $ 38,595
May 2, 8 PM $ 0.00561
-1.06%
$ 56.1 million $ 38,503
May 2, 7 PM $ 0.00566
-0.35%
$ 56.6 million $ 39,584
May 2, 6 PM $ 0.00567
+0.18%
$ 56.7 million $ 40,357
May 2, 5 PM $ 0.00558
-0.36%
$ 55.8 million $ 41,919
May 2, 4 PM $ 0.0056
-2.44%
$ 56 million $ 42,152
May 2, 3 PM $ 0.00568
+3.46%
$ 56.8 million $ 40,763
May 2, 2 PM $ 0.00549
-3.00%
$ 54.9 million $ 39,652
May 2, 1 PM $ 0.00562
+0.90%
$ 56.2 million $ 39,368
May 2, 12 PM $ 0.00558
+1.09%
$ 55.8 million $ 40,252
May 2, 11 AM $ 0.0055
-1.43%
$ 55 million $ 40,154
May 2, 10 AM $ 0.00559
-0.89%
$ 55.9 million $ 40,850
May 2, 9 AM $ 0.00564
+0.00%
$ 56.4 million $ 41,746
May 2, 8 AM $ 0.00566
+1.98%
$ 56.6 million $ 41,195
May 2, 7 AM $ 0.00557
-1.07%
$ 55.7 million $ 40,104
May 2, 6 AM $ 0.00562
+0.72%
$ 56.2 million $ 39,840
May 2, 5 AM $ 0.00557
+0.72%
$ 55.7 million $ 39,834
May 2, 4 AM $ 0.00553
-2.64%
$ 55.3 million $ 39,757
May 2, 3 AM $ 0.00568
-0.35%
$ 56.8 million $ 38,776
May 2, 2 AM $ 0.00569
+1.43%
$ 56.9 million $ 39,094
May 2, 1 AM $ 0.00562
-0.88%
$ 56.2 million $ 38,970
May 2, 12 AM $ 0.00565
+1.44%
$ 56.5 million $ 38,589
May 1, 11 PM $ 0.00557
+0.00%
$ 55.7 million $ 38,433
May 1, 10 PM $ 0.00556
-0.18%
$ 55.6 million $ 37,927
May 1, 9 PM $ 0.00557
+3.53%
$ 55.7 million $ 37,115
May 1, 8 PM $ 0.00545
-5.05%
$ 54.5 million $ 36,872
May 1, 7 PM $ 0.00572
-0.87%
$ 57.2 million $ 35,855