REEL Historical Data

REEL Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00575
-1.37%
$ 57.5 million $ 35,120
May 1, 5 PM $ 0.00581
+2.65%
$ 58.1 million $ 33,396
May 1, 4 PM $ 0.00561
-1.75%
$ 56.1 million $ 33,191
May 1, 3 PM $ 0.00565
-0.88%
$ 56.5 million $ 32,309
May 1, 2 PM $ 0.00573
-3.70%
$ 57.3 million $ 31,516
May 1, 1 PM $ 0.00567
+2.35%
$ 56.7 million $ 31,273
May 1, 12 PM $ 0.00554
+5.93%
$ 55.4 million $ 30,386
May 1, 11 AM $ 0.0052
+1.96%
$ 52 million $ 30,692
May 1, 10 AM $ 0.00509
+0.00%
$ 50.9 million $ 30,411
May 1, 9 AM $ 0.00512
-2.66%
$ 51.2 million $ 30,716
May 1, 8 AM $ 0.00526
-0.19%
$ 52.6 million $ 32,710
May 1, 7 AM $ 0.00525
+0.00%
$ 52.5 million $ 34,481
May 1, 6 AM $ 0.00551
-6.29%
$ 55.1 million $ 34,219
May 1, 5 AM $ 0.00591
+0.17%
$ 59.1 million $ 34,487
May 1, 4 AM $ 0.0059
-2.48%
$ 59 million $ 34,229
May 1, 3 AM $ 0.00605
+3.77%
$ 60.5 million $ 34,543
May 1, 2 AM $ 0.00582
-1.36%
$ 58.2 million $ 33,866
May 1, 1 AM $ 0.0059
+2.79%
$ 59 million $ 34,177
May 1, 12 AM $ 0.00575
+1.41%
$ 57.5 million $ 35,014
Apr 30, 11 PM $ 0.00566
+1.25%
$ 56.6 million $ 35,550
Apr 30, 10 PM $ 0.00566
+0.71%
$ 56.6 million $ 37,563
Apr 30, 9 PM $ 0.00567
-2.58%
$ 56.7 million $ 37,929
Apr 30, 8 PM $ 0.00582
+1.22%
$ 58.2 million $ 38,167
Apr 30, 7 PM $ 0.00576
+1.05%
$ 57.6 million $ 38,443
Apr 30, 6 PM $ 0.00573
+1.06%
$ 57.3 million $ 39,130
Apr 30, 5 PM $ 0.00562
-0.35%
$ 56.2 million $ 39,698
Apr 30, 4 PM $ 0.00567
-2.07%
$ 56.7 million $ 40,060
Apr 30, 3 PM $ 0.00576
+2.86%
$ 57.6 million $ 39,715
Apr 30, 2 PM $ 0.0056
-2.10%
$ 56 million $ 39,645
Apr 30, 1 PM $ 0.00572
+1.24%
$ 57.2 million $ 40,015
Apr 30, 12 PM $ 0.00565
+3.29%
$ 56.5 million $ 40,341
Apr 30, 11 AM $ 0.00547
+0.00%
$ 54.7 million $ 40,840
Apr 30, 10 AM $ 0.00548
-1.26%
$ 54.8 million $ 40,802
Apr 30, 9 AM $ 0.00544
-1.98%
$ 54.4 million $ 40,695
Apr 30, 8 AM $ 0.00557
-0.89%
$ 55.7 million $ 40,590
Apr 30, 7 AM $ 0.00562
+4.46%
$ 56.2 million $ 40,580
Apr 30, 6 AM $ 0.00538
+1.32%
$ 53.8 million $ 40,649
Apr 30, 5 AM $ 0.00535
+2.88%
$ 53.5 million $ 40,597
Apr 30, 4 AM $ 0.0052
-4.59%
$ 52 million $ 40,739
Apr 30, 3 AM $ 0.00543
+1.12%
$ 54.3 million $ 40,783
Apr 30, 2 AM $ 0.00563
-1.57%
$ 56.3 million $ 40,743
Apr 30, 1 AM $ 0.00573
+0.53%
$ 57.3 million $ 40,039
Apr 30, 12 AM $ 0.00565
+5.41%
$ 56.5 million $ 38,825
Apr 29, 11 PM $ 0.0053
-1.85%
$ 53 million $ 36,637
Apr 29, 10 PM $ 0.00537
-1.10%
$ 53.7 million $ 36,931
Apr 29, 9 PM $ 0.00544
+2.64%
$ 54.4 million $ 37,224
Apr 29, 8 PM $ 0.00531
+3.11%
$ 53.1 million $ 37,277
Apr 29, 7 PM $ 0.00514
+0.59%
$ 51.4 million $ 37,669
Apr 29, 6 PM $ 0.00507
+1.00%
$ 50.7 million $ 37,956
Apr 29, 5 PM $ 0.00503
+1.00%
$ 50.3 million $ 37,992