REEL Historical Data

REEL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00203
-0.49%
$ 20.3 million $ 1,133
Jan 25, 6 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,057
Jan 25, 5 PM $ 0.00203
+0.00%
$ 20.3 million $ 981
Jan 25, 4 PM $ 0.00203
-0.49%
$ 20.3 million $ 904
Jan 25, 3 PM $ 0.00203
-0.49%
$ 20.3 million $ 828
Jan 25, 2 PM $ 0.00204
+0.00%
$ 20.4 million $ 751
Jan 25, 1 PM $ 0.00204
+0.49%
$ 20.4 million $ 682
Jan 25, 12 PM $ 0.00203
+0.00%
$ 20.4 million $ 607
Jan 25, 11 AM $ 0.00203
+0.00%
$ 20.3 million $ 530
Jan 25, 10 AM $ 0.00203
+0.00%
$ 20.3 million $ 454
Jan 25, 9 AM $ 0.00203
+0.00%
$ 20.3 million $ 377
Jan 25, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 302
Jan 25, 7 AM $ 0.00203
-0.49%
$ 20.3 million $ 226
Jan 25, 6 AM $ 0.00204
+0.00%
$ 20.4 million $ 150
Jan 25, 5 AM $ 0.00204
+0.00%
$ 20.4 million $ 73
Jan 25, 4 AM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 25, 3 AM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 25, 2 AM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 25, 1 AM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 25, 12 AM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 11 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 10 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 9 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 8 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 7 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 6 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 5 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 4 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 3 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 2 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 1 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 24, 12 PM $ 0.00204
+0.00%
$ 20.4 million $ 0
Jan 21, 6 AM $ 0.00203
+0.00%
$ 20.3 million $ 0
Jan 21, 5 AM $ 0.00203
+0.00%
$ 20.3 million $ 63
Jan 21, 4 AM $ 0.00203
+0.00%
$ 20.3 million $ 139
Jan 21, 3 AM $ 0.00203
+0.00%
$ 20.3 million $ 176
Jan 21, 2 AM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 21, 1 AM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 21, 12 AM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 20, 11 PM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 20, 10 PM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 20, 9 PM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 20, 8 PM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 20, 7 PM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 20, 6 PM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 20, 5 PM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 20, 4 PM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 20, 3 PM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 20, 2 PM $ 0.00203
+0.00%
$ 20.3 million $ 177
Jan 20, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 196