REEL Historical Data

REEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0139
+33.24%
$ 137.4 million $ 3,784
Dec 20, 2025 $ 0.0103
-25.09%
$ 102.7 million $ 9,594
Dec 19, 2025 $ 0.0301
-28.63%
$ 300.6 million $ 16,143
Dec 18, 2025 $ 0.0437
+13.70%
$ 410.2 million $ 35,900
Dec 17, 2025 $ 0.0383
-0.62%
$ 397.9 million $ 32,931
Dec 16, 2025 $ 0.0392
-1.71%
$ 370.1 million $ 31,523
Dec 15, 2025 $ 0.0395
+3.43%
$ 384.2 million $ 31,420
Dec 14, 2025 $ 0.0399
+11.52%
$ 393.6 million $ 31,585
Dec 13, 2025 $ 0.0356
-1.14%
$ 362.9 million $ 33,132
Dec 12, 2025 $ 0.0353
+41.24%
$ 353.1 million $ 26,353
Dec 11, 2025 $ 0.025
-30.59%
$ 250 million $ 3
Dec 10, 2025 $ 0.036
-19.06%
$ 360.2 million $ 10,613
Dec 9, 2025 $ 0.0432
-9.28%
$ 432.3 million $ 34,356
Dec 8, 2025 $ 0.0465
-1.42%
$ 464.8 million $ 38,093
Dec 7, 2025 $ 0.0461
-4.60%
$ 462.3 million $ 42,068
Dec 6, 2025 $ 0.0493
-0.50%
$ 493.1 million $ 41,585
Dec 5, 2025 $ 0.0481
+115.83%
$ 481.3 million $ 17,013
Dec 4, 2025 $ 0.0223
+0.00%
$ 223 million $ 83
Dec 3, 2025 $ 0.0223
+0.00%
$ 223 million $ 32
Dec 2, 2025 $ 0.0223
+0.00%
$ 223 million $ 16
Dec 1, 2025 $ 0.0254
-5.59%
$ 253.5 million $ 15,961
Nov 30, 2025 $ 0.0268
-6.15%
$ 268.5 million $ 172
Nov 29, 2025 $ 0.0286
-20.04%
$ 286.1 million $ 9,730
Nov 28, 2025 $ 0.0386
+8.10%
$ 385.7 million $ 123,375
Nov 27, 2025 $ 0.0357
-49.09%
$ 356.8 million $ 26
Nov 26, 2025 $ 0.0701
+16.92%
$ 700.8 million $ 22,821
Nov 25, 2025 $ 0.0599
-0.02%
$ 599.4 million $ 17,984
Nov 24, 2025 $ 0.0599
-0.02%
$ 599.3 million $ 59,144
Nov 23, 2025 $ 0.0599
-0.02%
$ 599.1 million $ 62,863
Nov 22, 2025 $ 0.0599
-0.03%
$ 599.3 million $ 62,841
Nov 21, 2025 $ 0.0599
-0.05%
$ 599.5 million $ 28,134
Nov 16, 2025 $ 0.0599
+0.00%
$ -- $ 37
Nov 15, 2025 $ 0.0599
-0.02%
$ 599.4 million $ 30,420
Nov 13, 2025 $ 0.0599
+0.00%
$ -- $ 205
Nov 12, 2025 $ 0.0599
+0.02%
$ 599.2 million $ 17,467
Nov 11, 2025 $ 0.0599
-0.07%
$ 599.1 million $ 58,752
Nov 10, 2025 $ 0.06
+0.03%
$ 599.5 million $ 58,564
Nov 9, 2025 $ 0.0599
+0.03%
$ 599.3 million $ 58,718
Nov 8, 2025 $ 0.0599
+0.00%
$ 599.1 million $ 58,601
Nov 7, 2025 $ 0.0599
-0.02%
$ 599.3 million $ 58,607
Nov 6, 2025 $ 0.0599
+0.00%
$ 599.4 million $ 58,579
Nov 5, 2025 $ 0.0599
+0.03%
$ 599.4 million $ 58,473
Nov 4, 2025 $ 0.0599
-0.05%
$ 599.2 million $ 58,561
Nov 3, 2025 $ 0.0599
+0.05%
$ 599.4 million $ 58,671
Nov 2, 2025 $ 0.0599
-0.02%
$ 599.2 million $ 58,845
Nov 1, 2025 $ 0.06
+0.07%
$ 599.5 million $ 42,663
Oct 31, 2025 $ 0.0599
-0.05%
$ 599.1 million $ 19,394
Oct 30, 2025 $ 0.0599
-0.05%
$ 599.5 million $ 58,395
Oct 29, 2025 $ 0.0599
-0.02%
$ 599.3 million $ 58,328
Oct 28, 2025 $ 0.06
+0.07%
$ 599.2 million $ 47,267