Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REEL Historical Data

REEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.00471
+13.77%
$47.1 million $44,822
Mar 24, 2026 $0.00425
+132.24%
$42.5 million $43,666
Mar 18, 2026 $0.0018
+0.00%
$-- $19
Mar 17, 2026 $0.0018
-64.21%
$18 million $86
Mar 16, 2026 $0.00503
-0.59%
$50.3 million $444
Mar 15, 2026 $0.00513
+0.00%
$51.3 million $0
Mar 14, 2026 $0.0109
-0.27%
$109 million $605
Mar 13, 2026 $0.0109
-0.55%
$109.3 million $361
Mar 11, 2026 $0.0205
+0.00%
$-- $0
Mar 10, 2026 $0.0205
+0.49%
$205.5 million $702
Mar 9, 2026 $0.0203
+0.45%
$203 million $2,721
Mar 8, 2026 $0.0201
-28.33%
$201.1 million $3,163
Mar 7, 2026 $0.0284
+1.14%
$284.2 million $97
Mar 6, 2026 $0.03
+0.00%
$300 million $5,550
Mar 5, 2026 $0.03
-38.52%
$300 million $0
Mar 4, 2026 $0.0488
-0.41%
$488 million $12
Mar 3, 2026 $0.049
+0.00%
$490 million $0
Mar 2, 2026 $0.055
+0.00%
$-- $1
Mar 1, 2026 $0.055
+1.11K%
$550 million $333
Feb 28, 2026 $0.00498
+0.00%
$-- $0
Feb 27, 2026 $0.00498
-0.40%
$49.8 million $0
Feb 26, 2026 $0.00189
-0.53%
$18.9 million $211
Feb 25, 2026 $0.00192
-0.52%
$19.2 million $459
Feb 24, 2026 $0.00193
-2.53%
$19.3 million $1
Feb 23, 2026 $0.00198
+117.58%
$19.8 million $319
Feb 22, 2026 $0.001
+0.00%
$-- $0
Feb 21, 2026 $0.001
+25.00%
$10 million $0
Feb 20, 2026 $0.0008
-58.12%
$8 million $24
Feb 19, 2026 $0.00191
+0.53%
$19.1 million $0
Feb 18, 2026 $0.0019
+2.70%
$19 million $0
Feb 17, 2026 $0.00185
-1.07%
$18.5 million $468
Feb 16, 2026 $0.00188
-10.05%
$18.8 million $2,752
Feb 15, 2026 $0.00209
+6.63%
$20.9 million $1,456
Feb 14, 2026 $0.00197
+6.49%
$19.7 million $1,962
Feb 13, 2026 $0.00185
-11.06%
$18.5 million $3,075
Feb 12, 2026 $0.0021
+3.96%
$21 million $3,953
Feb 11, 2026 $0.00203
+0.50%
$20.3 million $886
Feb 10, 2026 $0.00202
+0.00%
$20.2 million $504
Feb 9, 2026 $0.00202
+0.00%
$20.2 million $1,816
Feb 8, 2026 $0.00202
+0.00%
$20.2 million $1,807
Feb 7, 2026 $0.00202
+0.00%
$20.2 million $1,820
Feb 6, 2026 $0.00202
+0.00%
$20.2 million $1,618
Feb 5, 2026 $0.00202
+0.00%
$20.2 million $782
Feb 4, 2026 $0.00202
+0.00%
$20.2 million $0
Feb 3, 2026 $0.00202
-0.49%
$20.2 million $460
Feb 2, 2026 $0.00203
+0.00%
$20.3 million $431
Feb 1, 2026 $0.00204
-0.49%
$20.4 million $889
Jan 31, 2026 $0.00205
+0.49%
$20.5 million $0
Jan 30, 2026 $0.00204
+0.00%
$20.4 million $1,198
Jan 29, 2026 $0.00204
+0.49%
$20.4 million $1,783