REEL Historical Data

REEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0038
+0.00%
$ 38 million $ 874
Jun 28, 9 AM $ 0.0038
+0.00%
$ 38 million $ 884
Jun 28, 8 AM $ 0.0038
+0.00%
$ 38 million $ 884
Jun 28, 7 AM $ 0.0038
+0.00%
$ 38 million $ 884
Jun 28, 6 AM $ 0.0038
+0.00%
$ 38 million $ 884
Jun 28, 5 AM $ 0.0038
+0.00%
$ 38 million $ 884
Jun 28, 4 AM $ 0.0038
+0.00%
$ 38 million $ 886
Jun 28, 3 AM $ 0.0038
+0.00%
$ 38 million $ 886
Jun 27, 9 PM $ 0.00275
+0.00%
$ 27.5 million $ 831
Jun 27, 8 PM $ 0.00275
+0.00%
$ 27.5 million $ 838
Jun 27, 7 PM $ 0.00275
+0.00%
$ 27.5 million $ 868
Jun 27, 6 PM $ 0.00275
+0.00%
$ 27.5 million $ 931
Jun 27, 5 PM $ 0.00275
+0.00%
$ 27.5 million $ 931
Jun 27, 11 AM $ 0.00577
+2.67%
$ 57.7 million $ 285
Jun 27, 5 AM $ 0.00545
+0.00%
$ 54.5 million $ 322
Jun 27, 4 AM $ 0.00545
+0.00%
$ 54.5 million $ 628
Jun 27, 3 AM $ 0.00545
+0.93%
$ 54.5 million $ 1,895
Jun 27, 2 AM $ 0.0054
+0.00%
$ 54 million $ 3,865
Jun 27, 1 AM $ 0.0054
+0.00%
$ 54 million $ 5,372
Jun 27, 12 AM $ 0.0054
+0.00%
$ 54 million $ 7,456
Jun 26, 11 PM $ 0.0054
+0.00%
$ 54 million $ 11,661
Jun 26, 10 PM $ 0.0054
+0.00%
$ 54 million $ 11,661
Jun 26, 7 PM $ 0.0052
+0.00%
$ 52 million $ 11,589
Jun 26, 6 PM $ 0.0052
+0.00%
$ 52 million $ 11,599
Jun 26, 5 PM $ 0.0052
+0.00%
$ 52 million $ 11,713
Jun 26, 4 PM $ 0.0052
+0.00%
$ 52 million $ 12,406
Jun 26, 3 PM $ 0.0052
+0.00%
$ 52 million $ 13,250
Jun 26, 2 PM $ 0.0052
+2.36%
$ 52 million $ 14,228
Jun 26, 1 PM $ 0.00508
+0.00%
$ 50.8 million $ 15,334
Jun 26, 12 PM $ 0.0051
+0.00%
$ 51 million $ 16,404
Jun 26, 11 AM $ 0.00537
+0.00%
$ 53.7 million $ 17,703
Jun 26, 10 AM $ 0.00537
+0.00%
$ 53.7 million $ 18,696
Jun 26, 7 AM $ 0.00577
+2.67%
$ 57.7 million $ 22,545
Jun 26, 6 AM $ 0.00562
+0.00%
$ 56.2 million $ 24,138
Jun 26, 5 AM $ 0.00562
+0.00%
$ 56.2 million $ 28,695
Jun 26, 4 AM $ 0.00506
+1.61%
$ 50.6 million $ 30,935
Jun 26, 3 AM $ 0.00515
-4.10%
$ 51.5 million $ 30,779
Jun 26, 2 AM $ 0.00558
-3.12%
$ 55.8 million $ 31,033
Jun 26, 12 AM $ 0.0057
-0.70%
$ 57 million $ 29,968
Jun 25, 6 PM $ 0.00606
+0.00%
$ -- $ 30,432
Jun 25, 11 AM $ 0.00217
+0.00%
$ 21.7 million $ 30,616
Jun 25, 5 AM $ 0.00199
+5.85%
$ 19.9 million $ 22,350
Jun 25, 4 AM $ 0.00188
+3.87%
$ 18.8 million $ 20,702
Jun 25, 3 AM $ 0.00181
+7.10%
$ 18.1 million $ 19,107
Jun 25, 2 AM $ 0.00169
+0.00%
$ 16.9 million $ 17,221
Jun 24, 9 PM $ 0.0017
+0.00%
$ 17 million $ 18,234
Jun 24, 8 PM $ 0.0017
+0.00%
$ 17 million $ 18,255
Jun 24, 7 PM $ 0.0017
+0.00%
$ 17 million $ 17,941
Jun 24, 6 PM $ 0.0017
+1.19%
$ 17 million $ 18,213
Jun 24, 5 PM $ 0.0017
+0.59%
$ 17 million $ 18,858