REEL Historical Data

REEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00477
+0.21%
$ 47.7 million $ 132,875
Apr 5, 6 AM $ 0.00476
-1.04%
$ 47.6 million $ 128,844
Apr 5, 5 AM $ 0.00473
+0.85%
$ 47.3 million $ 133,091
Apr 5, 4 AM $ 0.00472
-0.42%
$ 47.2 million $ 134,967
Apr 5, 3 AM $ 0.00474
-0.21%
$ 47.4 million $ 131,734
Apr 5, 2 AM $ 0.00475
+1.06%
$ 47.5 million $ 137,573
Apr 5, 1 AM $ 0.00472
-0.42%
$ 47.2 million $ 138,139
Apr 5, 12 AM $ 0.00471
-2.08%
$ 47.1 million $ 132,547
Apr 4, 11 PM $ 0.0048
+1.05%
$ 48 million $ 127,542
Apr 4, 10 PM $ 0.00473
-3.27%
$ 47.3 million $ 126,691
Apr 4, 9 PM $ 0.0048
-0.21%
$ 48 million $ 121,702
Apr 4, 8 PM $ 0.00478
+0.63%
$ 47.8 million $ 118,503
Apr 4, 7 PM $ 0.00474
+0.64%
$ 47.4 million $ 120,108
Apr 4, 6 PM $ 0.0047
-1.05%
$ 47 million $ 119,867
Apr 4, 5 PM $ 0.00473
-0.84%
$ 47.3 million $ 120,136
Apr 4, 4 PM $ 0.00481
+0.63%
$ 48.1 million $ 120,212
Apr 4, 3 PM $ 0.00483
+2.77%
$ 48.3 million $ 108,382
Apr 4, 2 PM $ 0.00473
+0.00%
$ 47.3 million $ 108,206
Apr 4, 1 PM $ 0.00473
+0.64%
$ 47.3 million $ 108,687
Apr 4, 12 PM $ 0.0047
+0.00%
$ 47 million $ 108,605
Apr 4, 11 AM $ 0.00473
-0.84%
$ 47.3 million $ 108,834
Apr 4, 10 AM $ 0.00474
-1.04%
$ 47.4 million $ 107,858
Apr 4, 9 AM $ 0.00476
-0.83%
$ 47.6 million $ 108,383
Apr 4, 8 AM $ 0.00481
+1.48%
$ 48.1 million $ 106,147
Apr 4, 7 AM $ 0.00473
+0.00%
$ 47.3 million $ 108,069
Apr 4, 6 AM $ 0.00479
+1.48%
$ 47.9 million $ 104,306
Apr 4, 5 AM $ 0.00479
+1.27%
$ 47.9 million $ 100,194
Apr 4, 4 AM $ 0.00474
+1.07%
$ 47.4 million $ 99,255
Apr 4, 3 AM $ 0.00469
-2.29%
$ 46.9 million $ 98,860
Apr 4, 2 AM $ 0.00477
+0.85%
$ 47.7 million $ 93,125
Apr 4, 1 AM $ 0.00473
-0.42%
$ 47.3 million $ 98,849
Apr 4, 12 AM $ 0.00475
-0.63%
$ 47.5 million $ 110,001
Apr 3, 11 PM $ 0.00471
+0.00%
$ 47.1 million $ 99,102
Apr 3, 10 PM $ 0.00479
+1.05%
$ 47.9 million $ 88,332
Apr 3, 9 PM $ 0.00472
-1.87%
$ 47.2 million $ 86,973
Apr 3, 8 PM $ 0.00481
+1.05%
$ 48.1 million $ 87,281
Apr 3, 7 PM $ 0.00481
+1.48%
$ 48.1 million $ 86,053
Apr 3, 6 PM $ 0.00473
+0.00%
$ 47.3 million $ 86,458
Apr 3, 5 PM $ 0.00473
-0.42%
$ 47.3 million $ 86,133
Apr 3, 4 PM $ 0.00482
+0.21%
$ 48.2 million $ 83,770
Apr 3, 3 PM $ 0.00475
+0.21%
$ 47.5 million $ 82,841
Apr 3, 2 PM $ 0.00471
+0.00%
$ 47.1 million $ 82,655
Apr 3, 1 PM $ 0.00472
+0.21%
$ 47.2 million $ 85,325
Apr 3, 12 PM $ 0.0047
-1.67%
$ 47 million $ 86,343
Apr 3, 11 AM $ 0.00484
+1.68%
$ 48.4 million $ 85,334
Apr 3, 10 AM $ 0.00476
+0.63%
$ 47.6 million $ 86,749
Apr 3, 9 AM $ 0.00476
+1.28%
$ 47.6 million $ 84,743
Apr 3, 8 AM $ 0.00477
+1.71%
$ 47.7 million $ 86,198
Apr 3, 7 AM $ 0.00469
-0.21%
$ 46.9 million $ 85,247
Apr 3, 6 AM $ 0.00475
-0.84%
$ 47.5 million $ 87,961