Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.0038
+0.00%
$38 million $874
Jun 28, 9 AM $0.0038
+0.00%
$38 million $884
Jun 28, 8 AM $0.0038
+0.00%
$38 million $884
Jun 28, 7 AM $0.0038
+0.00%
$38 million $884
Jun 28, 6 AM $0.0038
+0.00%
$38 million $884
Jun 28, 5 AM $0.0038
+0.00%
$38 million $884
Jun 28, 4 AM $0.0038
+0.00%
$38 million $886
Jun 28, 3 AM $0.0038
+0.00%
$38 million $886
Jun 27, 9 PM $0.00275
+0.00%
$27.5 million $831
Jun 27, 8 PM $0.00275
+0.00%
$27.5 million $838
Jun 27, 7 PM $0.00275
+0.00%
$27.5 million $868
Jun 27, 6 PM $0.00275
+0.00%
$27.5 million $931
Jun 27, 5 PM $0.00275
+0.00%
$27.5 million $931
Jun 27, 11 AM $0.00577
+2.67%
$57.7 million $285
Jun 27, 5 AM $0.00545
+0.00%
$54.5 million $322
Jun 27, 4 AM $0.00545
+0.00%
$54.5 million $628
Jun 27, 3 AM $0.00545
+0.93%
$54.5 million $1,895
Jun 27, 2 AM $0.0054
+0.00%
$54 million $3,865
Jun 27, 1 AM $0.0054
+0.00%
$54 million $5,372
Jun 27, 12 AM $0.0054
+0.00%
$54 million $7,456
Jun 26, 11 PM $0.0054
+0.00%
$54 million $11,661
Jun 26, 10 PM $0.0054
+0.00%
$54 million $11,661
Jun 26, 7 PM $0.0052
+0.00%
$52 million $11,589
Jun 26, 6 PM $0.0052
+0.00%
$52 million $11,599
Jun 26, 5 PM $0.0052
+0.00%
$52 million $11,713
Jun 26, 4 PM $0.0052
+0.00%
$52 million $12,406
Jun 26, 3 PM $0.0052
+0.00%
$52 million $13,250
Jun 26, 2 PM $0.0052
+2.36%
$52 million $14,228
Jun 26, 1 PM $0.00508
+0.00%
$50.8 million $15,334
Jun 26, 12 PM $0.0051
+0.00%
$51 million $16,404
Jun 26, 11 AM $0.00537
+0.00%
$53.7 million $17,703
Jun 26, 10 AM $0.00537
+0.00%
$53.7 million $18,696
Jun 26, 7 AM $0.00577
+2.67%
$57.7 million $22,545
Jun 26, 6 AM $0.00562
+0.00%
$56.2 million $24,138
Jun 26, 5 AM $0.00562
+0.00%
$56.2 million $28,695
Jun 26, 4 AM $0.00506
+1.61%
$50.6 million $30,935
Jun 26, 3 AM $0.00515
-4.10%
$51.5 million $30,779
Jun 26, 2 AM $0.00558
-3.12%
$55.8 million $31,033
Jun 26, 12 AM $0.0057
-0.70%
$57 million $29,968
Jun 25, 6 PM $0.00606
+0.00%
$-- $30,432
Jun 25, 11 AM $0.00217
+0.00%
$21.7 million $30,616
Jun 25, 5 AM $0.00199
+5.85%
$19.9 million $22,350
Jun 25, 4 AM $0.00188
+3.87%
$18.8 million $20,702
Jun 25, 3 AM $0.00181
+7.10%
$18.1 million $19,107
Jun 25, 2 AM $0.00169
+0.00%
$16.9 million $17,221
Jun 24, 9 PM $0.0017
+0.00%
$17 million $18,234
Jun 24, 8 PM $0.0017
+0.00%
$17 million $18,255
Jun 24, 7 PM $0.0017
+0.00%
$17 million $17,941
Jun 24, 6 PM $0.0017
+1.19%
$17 million $18,213
Jun 24, 5 PM $0.0017
+0.59%
$17 million $18,858