REEL Historical Data

REEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0223
-31.87%
$ 223 million $ 27,890
Mar 18 $ 0.0322
+17.41%
$ 329.8 million $ 73,332
Mar 11 $ 0.029
-6.87%
$ 289.6 million $ 73,335
Mar 4 $ 0.0291
+5.96%
$ 304.4 million $ 181,052
Feb 26 $ 0.0272
+8.29%
$ 271.7 million $ 230,488
Feb 19 $ 0.0247
-5.01%
$ 246.6 million $ 1.55 million
Feb 12 $ 0.0254
-35.95%
$ 253.7 million $ 794,367
Feb 5 $ 0.0588
-83.45%
$ 474.2 million $ 693,369
Jan 29 $ 0.356
-26.38%
$ 3.56 billion $ 733,559
Download