Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REEL Historical Data

REEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.00203
+0.00%
$20.3 million $1,176
Jan 27, 2026 $0.00203
+0.00%
$-- $2
Jan 26, 2026 $0.00203
-0.49%
$20.3 million $1,015
Jan 25, 2026 $0.00204
+0.00%
$20.4 million $1,438
Jan 24, 2026 $0.00204
+0.00%
$20.4 million $0
Jan 21, 2026 $0.00203
+0.00%
$-- $0
Jan 20, 2026 $0.00203
+0.50%
$20.3 million $177
Jan 19, 2026 $0.00202
-0.98%
$20.2 million $1,071
Jan 18, 2026 $0.00204
-9.73%
$20.4 million $2,509
Jan 17, 2026 $0.00226
+0.00%
$-- $0
Jan 16, 2026 $0.00226
-64.69%
$22.6 million $339
Jan 15, 2026 $0.0064
-4.48%
$64 million $0
Jan 14, 2026 $0.0067
-33.00%
$67 million $1,464
Jan 13, 2026 $0.01
+792.86%
$100 million $194
Jan 12, 2026 $0.00105
+0.00%
$-- $11
Jan 11, 2026 $0.00105
-91.59%
$10.5 million $3,799
Jan 10, 2026 $0.0125
-2.19%
$124.8 million $3,516
Jan 9, 2026 $0.0128
-7.00%
$127.6 million $4,675
Jan 8, 2026 $0.0137
+0.96%
$137.2 million $3,010
Jan 7, 2026 $0.0137
+0.44%
$137.5 million $10,641
Jan 6, 2026 $0.0137
-1.51%
$137.1 million $11,392
Jan 5, 2026 $0.0139
+0.14%
$139.2 million $12,030
Jan 4, 2026 $0.0139
-0.43%
$138.8 million $12,217
Jan 3, 2026 $0.0139
-0.36%
$138.6 million $11,843
Jan 2, 2026 $0.0139
+6.59%
$139.1 million $12,207
Jan 1, 2026 $0.013
-4.69%
$130.2 million $12,241
Dec 31, 2025 $0.0125
-9.10%
$129.9 million $12,103
Dec 30, 2025 $0.0139
+0.65%
$138.9 million $12,219
Dec 29, 2025 $0.0139
+0.14%
$138 million $11,910
Dec 28, 2025 $0.0139
+0.00%
$139.2 million $12,047
Dec 27, 2025 $0.0128
-7.73%
$138 million $13,387
Dec 26, 2025 $0.0134
-3.12%
$138.9 million $12,450
Dec 25, 2025 $0.0138
+9.08%
$139.4 million $12,076
Dec 24, 2025 $0.0139
+1.09%
$130.1 million $12,057
Dec 23, 2025 $0.0139
+1.02%
$139.3 million $11,766
Dec 22, 2025 $0.0139
+1.46%
$136.1 million $11,580
Dec 21, 2025 $0.0139
+33.24%
$137.4 million $3,784
Dec 20, 2025 $0.0103
-25.09%
$102.7 million $9,594
Dec 19, 2025 $0.0301
-28.63%
$300.6 million $16,143
Dec 18, 2025 $0.0437
+13.70%
$410.2 million $35,900
Dec 17, 2025 $0.0383
-0.62%
$397.9 million $32,931
Dec 16, 2025 $0.0392
-1.71%
$370.1 million $31,523
Dec 15, 2025 $0.0395
+3.43%
$384.2 million $31,420
Dec 14, 2025 $0.0399
+11.52%
$393.6 million $31,585
Dec 13, 2025 $0.0356
-1.14%
$362.9 million $33,132
Dec 12, 2025 $0.0353
+41.24%
$353.1 million $26,353
Dec 11, 2025 $0.025
-30.59%
$250 million $3
Dec 10, 2025 $0.036
-19.06%
$360.2 million $10,613
Dec 9, 2025 $0.0432
-9.28%
$432.3 million $34,356
Dec 8, 2025 $0.0465
-1.42%
$464.8 million $38,093