REEL Historical Data

REEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00169
+0.00%
$ 16.9 million $ 18,584
Jun 24, 2 PM $ 0.0017
+0.00%
$ 17 million $ 17,255
Jun 24, 1 PM $ 0.0017
+5.59%
$ 17 million $ 16,449
Jun 24, 12 PM $ 0.0017
+0.00%
$ 17 million $ 17,918
Jun 24, 11 AM $ 0.0017
+0.59%
$ 17 million $ 18,650
Jun 24, 10 AM $ 0.00171
+0.59%
$ 17.1 million $ 21,929
Jun 24, 4 AM $ 0.00147
-2.00%
$ 14.7 million $ 27,330
Jun 24, 3 AM $ 0.00145
+0.00%
$ 14.5 million $ 27,857
Jun 24, 2 AM $ 0.0015
+0.00%
$ 15 million $ 27,970
Jun 24, 1 AM $ 0.00152
+2.01%
$ 15.2 million $ 27,993
Jun 23, 10 PM $ 0.0015
+0.00%
$ 15 million $ 29,293
Jun 23, 8 PM $ 0.00154
-1.28%
$ 15.4 million $ 30,433
Jun 23, 7 PM $ 0.0016
-7.51%
$ 16 million $ 30,772
Jun 23, 6 PM $ 0.00173
-4.95%
$ 17.3 million $ 30,679
Jun 23, 5 PM $ 0.00182
+5.20%
$ 18.2 million $ 30,058
Jun 23, 4 PM $ 0.00173
-1.14%
$ 17.3 million $ 30,835
Jun 23, 3 PM $ 0.0017
-2.30%
$ 17 million $ 31,568
Jun 23, 2 PM $ 0.00174
-2.25%
$ 17.4 million $ 31,871
Jun 23, 1 PM $ 0.00178
-2.73%
$ 17.8 million $ 31,623
Jun 23, 12 PM $ 0.00182
-5.21%
$ 18.2 million $ 29,094
Jun 23, 11 AM $ 0.0019
+6.74%
$ 19 million $ 26,864
Jun 23, 10 AM $ 0.00176
+0.00%
$ 17.6 million $ 23,011
Jun 23, 9 AM $ 0.00177
+4.12%
$ 17.7 million $ 21,996
Jun 23, 8 AM $ 0.00171
+1.18%
$ 17.1 million $ 20,965
Jun 23, 7 AM $ 0.00165
-0.60%
$ 16.5 million $ 19,697
Jun 23, 6 AM $ 0.00167
-1.18%
$ 16.7 million $ 18,436
Jun 23, 5 AM $ 0.00168
+0.00%
$ 16.8 million $ 17,121
Jun 23, 4 AM $ 0.00167
-0.60%
$ 16.7 million $ 15,900
Jun 23, 3 AM $ 0.00169
-1.17%
$ 16.9 million $ 14,825
Jun 23, 2 AM $ 0.0017
-1.73%
$ 17 million $ 14,040
Jun 23, 1 AM $ 0.00171
-3.39%
$ 17.1 million $ 12,718
Jun 23, 12 AM $ 0.00175
+2.94%
$ 17.5 million $ 11,683
Jun 22, 11 PM $ 0.00167
-1.18%
$ 16.7 million $ 10,554
Jun 22, 10 PM $ 0.0017
-0.58%
$ 17 million $ 9,432
Jun 22, 9 PM $ 0.0017
+0.00%
$ 17 million $ 8,323
Jun 22, 8 PM $ 0.00168
-0.59%
$ 16.8 million $ 7,225
Jun 22, 7 PM $ 0.00168
-4.55%
$ 16.8 million $ 6,116
Jun 22, 6 PM $ 0.00179
+0.00%
$ 17.9 million $ 4,910
Jun 22, 5 PM $ 0.00177
-3.80%
$ 17.7 million $ 3,766
Jun 22, 4 PM $ 0.00182
+2.25%
$ 18.2 million $ 2,501
Jun 22, 3 PM $ 0.0017
-0.58%
$ 17 million $ 1,469
Jun 22, 2 PM $ 0.00171
+0.00%
$ 17.1 million $ 839
Jun 22, 1 PM $ 0.00171
+0.00%
$ 17.1 million $ 839
Jun 22, 12 PM $ 0.00171
+0.00%
$ 17.1 million $ 839
Jun 22, 11 AM $ 0.00171
+0.00%
$ 17.1 million $ 839
Jun 22, 10 AM $ 0.00171
+0.00%
$ 17.1 million $ 839
Jun 22, 9 AM $ 0.00171
+0.00%
$ 17.1 million $ 839
Jun 22, 8 AM $ 0.00171
+0.00%
$ 17.1 million $ 839
Jun 22, 7 AM $ 0.00171
+0.00%
$ 17.1 million $ 839
Jun 22, 6 AM $ 0.00171
+0.00%
$ 17.1 million $ 839