Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REEL Historical Data

REEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.00169
+0.00%
$16.9 million $18,584
Jun 24, 2 PM $0.0017
+0.00%
$17 million $17,255
Jun 24, 1 PM $0.0017
+5.59%
$17 million $16,449
Jun 24, 12 PM $0.0017
+0.00%
$17 million $17,918
Jun 24, 11 AM $0.0017
+0.59%
$17 million $18,650
Jun 24, 10 AM $0.00171
+0.59%
$17.1 million $21,929
Jun 24, 4 AM $0.00147
-2.00%
$14.7 million $27,330
Jun 24, 3 AM $0.00145
+0.00%
$14.5 million $27,857
Jun 24, 2 AM $0.0015
+0.00%
$15 million $27,970
Jun 24, 1 AM $0.00152
+2.01%
$15.2 million $27,993
Jun 23, 10 PM $0.0015
+0.00%
$15 million $29,293
Jun 23, 8 PM $0.00154
-1.28%
$15.4 million $30,433
Jun 23, 7 PM $0.0016
-7.51%
$16 million $30,772
Jun 23, 6 PM $0.00173
-4.95%
$17.3 million $30,679
Jun 23, 5 PM $0.00182
+5.20%
$18.2 million $30,058
Jun 23, 4 PM $0.00173
-1.14%
$17.3 million $30,835
Jun 23, 3 PM $0.0017
-2.30%
$17 million $31,568
Jun 23, 2 PM $0.00174
-2.25%
$17.4 million $31,871
Jun 23, 1 PM $0.00178
-2.73%
$17.8 million $31,623
Jun 23, 12 PM $0.00182
-5.21%
$18.2 million $29,094
Jun 23, 11 AM $0.0019
+6.74%
$19 million $26,864
Jun 23, 10 AM $0.00176
+0.00%
$17.6 million $23,011
Jun 23, 9 AM $0.00177
+4.12%
$17.7 million $21,996
Jun 23, 8 AM $0.00171
+1.18%
$17.1 million $20,965
Jun 23, 7 AM $0.00165
-0.60%
$16.5 million $19,697
Jun 23, 6 AM $0.00167
-1.18%
$16.7 million $18,436
Jun 23, 5 AM $0.00168
+0.00%
$16.8 million $17,121
Jun 23, 4 AM $0.00167
-0.60%
$16.7 million $15,900
Jun 23, 3 AM $0.00169
-1.17%
$16.9 million $14,825
Jun 23, 2 AM $0.0017
-1.73%
$17 million $14,040
Jun 23, 1 AM $0.00171
-3.39%
$17.1 million $12,718
Jun 23, 12 AM $0.00175
+2.94%
$17.5 million $11,683
Jun 22, 11 PM $0.00167
-1.18%
$16.7 million $10,554
Jun 22, 10 PM $0.0017
-0.58%
$17 million $9,432
Jun 22, 9 PM $0.0017
+0.00%
$17 million $8,323
Jun 22, 8 PM $0.00168
-0.59%
$16.8 million $7,225
Jun 22, 7 PM $0.00168
-4.55%
$16.8 million $6,116
Jun 22, 6 PM $0.00179
+0.00%
$17.9 million $4,910
Jun 22, 5 PM $0.00177
-3.80%
$17.7 million $3,766
Jun 22, 4 PM $0.00182
+2.25%
$18.2 million $2,501
Jun 22, 3 PM $0.0017
-0.58%
$17 million $1,469
Jun 22, 2 PM $0.00171
+0.00%
$17.1 million $839
Jun 22, 1 PM $0.00171
+0.00%
$17.1 million $839
Jun 22, 12 PM $0.00171
+0.00%
$17.1 million $839
Jun 22, 11 AM $0.00171
+0.00%
$17.1 million $839
Jun 22, 10 AM $0.00171
+0.00%
$17.1 million $839
Jun 22, 9 AM $0.00171
+0.00%
$17.1 million $839
Jun 22, 8 AM $0.00171
+0.00%
$17.1 million $839
Jun 22, 7 AM $0.00171
+0.00%
$17.1 million $839
Jun 22, 6 AM $0.00171
+0.00%
$17.1 million $839