REEL Historical Data

REEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00475
-0.84%
$ 47.5 million $ 87,961
Apr 3, 5 AM $ 0.00483
-0.21%
$ 48.3 million $ 89,878
Apr 3, 4 AM $ 0.00477
-1.04%
$ 47.7 million $ 89,331
Apr 3, 3 AM $ 0.00486
+3.62%
$ 48.6 million $ 89,832
Apr 3, 2 AM $ 0.00468
-3.51%
$ 46.8 million $ 89,615
Apr 3, 1 AM $ 0.00471
+1.51%
$ 47.1 million $ 84,891
Apr 3, 12 AM $ 0.00472
+1.51%
$ 47.2 million $ 77,619
Apr 2, 11 PM $ 0.00467
+2.41%
$ 46.7 million $ 77,446
Apr 2, 10 PM $ 0.00468
+1.08%
$ 46.8 million $ 78,256
Apr 2, 9 PM $ 0.00453
-4.03%
$ 45.3 million $ 76,026
Apr 2, 8 PM $ 0.00473
-1.25%
$ 47.3 million $ 76,475
Apr 2, 7 PM $ 0.00479
+0.84%
$ 47.9 million $ 77,099
Apr 2, 6 PM $ 0.00476
+0.63%
$ 47.6 million $ 76,453
Apr 2, 5 PM $ 0.0047
+0.21%
$ 47 million $ 76,645
Apr 2, 4 PM $ 0.00469
-0.21%
$ 46.9 million $ 78,432
Apr 2, 3 PM $ 0.0047
-1.05%
$ 47 million $ 77,278
Apr 2, 2 PM $ 0.00475
-0.84%
$ 47.5 million $ 77,490
Apr 2, 1 PM $ 0.00476
-1.65%
$ 47.6 million $ 75,566
Apr 2, 12 PM $ 0.00482
+3.21%
$ 48.2 million $ 74,657
Apr 2, 11 AM $ 0.00469
-0.42%
$ 46.9 million $ 74,725
Apr 2, 10 AM $ 0.00475
+2.15%
$ 47.5 million $ 74,448
Apr 2, 9 AM $ 0.0047
+1.51%
$ 47 million $ 75,326
Apr 2, 8 AM $ 0.00467
-2.71%
$ 46.7 million $ 75,332
Apr 2, 7 AM $ 0.00476
+1.93%
$ 47.6 million $ 76,473
Apr 2, 6 AM $ 0.00469
-1.26%
$ 46.9 million $ 75,261
Apr 2, 5 AM $ 0.00468
-3.70%
$ 46.8 million $ 77,829
Apr 2, 4 AM $ 0.00483
+2.11%
$ 48.3 million $ 76,093
Apr 2, 3 AM $ 0.00469
+0.00%
$ 46.9 million $ 77,449
Apr 2, 2 AM $ 0.00464
+0.43%
$ 46.4 million $ 78,401
Apr 2, 1 AM $ 0.00468
+1.74%
$ 46.8 million $ 80,929
Apr 2, 12 AM $ 0.00472
+0.21%
$ 47.2 million $ 77,652
Apr 1, 11 PM $ 0.00465
-0.85%
$ 46.5 million $ 76,669
Apr 1, 10 PM $ 0.00469
+0.21%
$ 46.9 million $ 74,718
Apr 1, 9 PM $ 0.0047
-0.84%
$ 47 million $ 73,933
Apr 1, 8 PM $ 0.00483
+4.77%
$ 48.3 million $ 74,611
Apr 1, 7 PM $ 0.0046
-2.54%
$ 46 million $ 73,450
Apr 1, 6 PM $ 0.00474
+0.64%
$ 47.4 million $ 73,745
Apr 1, 5 PM $ 0.00471
+0.00%
$ 47.1 million $ 73,267
Apr 1, 4 PM $ 0.00467
-0.43%
$ 46.7 million $ 72,403
Apr 1, 3 PM $ 0.00469
+0.00%
$ 46.9 million $ 72,827
Apr 1, 2 PM $ 0.00469
+0.00%
$ 46.9 million $ 72,472
Apr 1, 1 PM $ 0.00479
+3.01%
$ 47.9 million $ 72,092
Apr 1, 12 PM $ 0.00465
-1.69%
$ 46.5 million $ 71,899
Apr 1, 11 AM $ 0.0047
-1.88%
$ 47 million $ 72,225
Apr 1, 10 AM $ 0.00479
+1.48%
$ 47.9 million $ 71,539
Apr 1, 9 AM $ 0.00468
-0.64%
$ 46.8 million $ 71,110
Apr 1, 8 AM $ 0.00471
+2.39%
$ 47.1 million $ 72,071
Apr 1, 7 AM $ 0.0046
-3.56%
$ 46 million $ 70,944
Apr 1, 6 AM $ 0.00477
+3.70%
$ 47.7 million $ 74,232
Apr 1, 5 AM $ 0.00478
+3.02%
$ 47.8 million $ 73,582