REEL Historical Data

REEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0599
+0.55%
$ 599.3 million $ 45,229
Aug 26, 2025 $ 0.0597
-0.42%
$ 597.6 million $ 19,423
Aug 23, 2025 $ 0.0597
+0.00%
$ -- $ 18
Aug 22, 2025 $ 0.0597
-0.37%
$ 596.6 million $ 3,366
Aug 21, 2025 $ 0.0599
+0.25%
$ 598.8 million $ 16,127
Aug 20, 2025 $ 0.0595
+0.27%
$ 592.6 million $ 13,998
Aug 19, 2025 $ 0.0599
-0.10%
$ 597.7 million $ 11,645
Aug 18, 2025 $ 0.0599
+26.30%
$ 599.3 million $ 21,131
Aug 3, 2025 $ 0.0454
+0.00%
$ 454 million $ 520
Jul 2, 2025 $ 0.0486
+0.29%
$ -- $ 30
Jul 1, 2025 $ 0.0485
+0.00%
$ 485.1 million $ 1
Apr 26, 2025 $ 0.0485
+0.00%
$ -- $ 3
Apr 25, 2025 $ 0.0485
+0.00%
$ 485.1 million $ 3
Apr 21, 2025 $ 0.0485
+0.00%
$ -- $ 2
Apr 20, 2025 $ 0.0485
+0.00%
$ 485.1 million $ 2
Apr 7, 2025 $ 0.0489
+0.00%
$ -- $ 62
Apr 6, 2025 $ 0.0489
+0.02%
$ 489 million $ 4,324
Apr 5, 2025 $ 0.0486
+0.14%
$ 485.9 million $ 21,549
Apr 4, 2025 $ 0.0488
-0.10%
$ 488.5 million $ 21,438
Apr 3, 2025 $ 0.0489
+0.00%
$ 489 million $ 19,233
Apr 2, 2025 $ 0.0487
+0.39%
$ 487.3 million $ 21,456
Apr 1, 2025 $ 0.0486
-0.63%
$ 486.4 million $ 21,285
Mar 31, 2025 $ 0.049
+0.43%
$ 489.9 million $ 21,076
Mar 30, 2025 $ 0.0488
+0.31%
$ 487.7 million $ 21,556
Mar 29, 2025 $ 0.049
+0.91%
$ 489.9 million $ 21,022
Mar 28, 2025 $ 0.0489
+0.23%
$ 488.6 million $ 21,211
Mar 27, 2025 $ 0.0489
+0.76%
$ 489.3 million $ 20,858
Mar 26, 2025 $ 0.0486
+0.12%
$ 486.5 million $ 7,821
Mar 23, 2025 $ 0.0485
+0.00%
$ -- $ 3
Mar 22, 2025 $ 0.0485
+0.00%
$ 485.1 million $ 3
Mar 20, 2025 $ 0.0486
+0.00%
$ -- $ 27
Mar 19, 2025 $ 0.0486
+0.06%
$ 485.9 million $ 9,870
Mar 18, 2025 $ 0.0486
-0.43%
$ 485.6 million $ 16,355
Mar 17, 2025 $ 0.0488
+0.37%
$ 487.9 million $ 20,376
Mar 16, 2025 $ 0.0486
-0.33%
$ 486 million $ 17,772
Mar 15, 2025 $ 0.0488
-0.23%
$ 487.6 million $ 20,268
Mar 14, 2025 $ 0.0488
-0.45%
$ 487.6 million $ 20,121
Mar 13, 2025 $ 0.0488
+0.23%
$ 488.3 million $ 20,705
Mar 12, 2025 $ 0.0487
+0.00%
$ 487 million $ 17,708
Mar 11, 2025 $ 0.0486
-0.08%
$ 485.5 million $ 20,518
Mar 10, 2025 $ 0.0487
-0.59%
$ 486.6 million $ 20,487
Mar 9, 2025 $ 0.0487
-0.31%
$ 486.7 million $ 18,510
Mar 8, 2025 $ 0.0489
+0.35%
$ 489.3 million $ 20,240
Mar 7, 2025 $ 0.0488
+0.10%
$ 487.9 million $ 19,420
Mar 6, 2025 $ 0.0487
-0.14%
$ 487.4 million $ 16,901
Mar 5, 2025 $ 0.0486
-0.14%
$ 486.2 million $ 20,411
Mar 4, 2025 $ 0.0486
-0.43%
$ 486.2 million $ 20,608
Mar 3, 2025 $ 0.0487
-0.41%
$ 487.2 million $ 17,908
Mar 2, 2025 $ 0.0487
-0.53%
$ 487 million $ 20,879
Mar 1, 2025 $ 0.0485
-0.59%
$ 485.4 million $ 19,016