Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REEL Historical Data

REEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0461
-4.60%
$462.3 million $42,068
Dec 6, 2025 $0.0493
-0.50%
$493.1 million $41,585
Dec 5, 2025 $0.0481
+115.83%
$481.3 million $17,013
Dec 4, 2025 $0.0223
+0.00%
$223 million $83
Dec 3, 2025 $0.0223
+0.00%
$223 million $32
Dec 2, 2025 $0.0223
+0.00%
$223 million $16
Dec 1, 2025 $0.0254
-5.59%
$253.5 million $15,961
Nov 30, 2025 $0.0268
-6.15%
$268.5 million $172
Nov 29, 2025 $0.0286
-20.04%
$286.1 million $9,730
Nov 28, 2025 $0.0386
+8.10%
$385.7 million $123,375
Nov 27, 2025 $0.0357
-49.09%
$356.8 million $26
Nov 26, 2025 $0.0701
+16.92%
$700.8 million $22,821
Nov 25, 2025 $0.0599
-0.02%
$599.4 million $17,984
Nov 24, 2025 $0.0599
-0.02%
$599.3 million $59,144
Nov 23, 2025 $0.0599
-0.02%
$599.1 million $62,863
Nov 22, 2025 $0.0599
-0.03%
$599.3 million $62,841
Nov 21, 2025 $0.0599
-0.05%
$599.5 million $28,134
Nov 16, 2025 $0.0599
+0.00%
$-- $37
Nov 15, 2025 $0.0599
-0.02%
$599.4 million $30,420
Nov 13, 2025 $0.0599
+0.00%
$-- $205
Nov 12, 2025 $0.0599
+0.02%
$599.2 million $17,467
Nov 11, 2025 $0.0599
-0.07%
$599.1 million $58,752
Nov 10, 2025 $0.06
+0.03%
$599.5 million $58,564
Nov 9, 2025 $0.0599
+0.03%
$599.3 million $58,718
Nov 8, 2025 $0.0599
+0.00%
$599.1 million $58,601
Nov 7, 2025 $0.0599
-0.02%
$599.3 million $58,607
Nov 6, 2025 $0.0599
+0.00%
$599.4 million $58,579
Nov 5, 2025 $0.0599
+0.03%
$599.4 million $58,473
Nov 4, 2025 $0.0599
-0.05%
$599.2 million $58,561
Nov 3, 2025 $0.0599
+0.05%
$599.4 million $58,671
Nov 2, 2025 $0.0599
-0.02%
$599.2 million $58,845
Nov 1, 2025 $0.06
+0.07%
$599.5 million $42,663
Oct 31, 2025 $0.0599
-0.05%
$599.1 million $19,394
Oct 30, 2025 $0.0599
-0.05%
$599.5 million $58,395
Oct 29, 2025 $0.0599
-0.02%
$599.3 million $58,328
Oct 28, 2025 $0.06
+0.07%
$599.2 million $47,267
Oct 21, 2025 $0.0599
+0.00%
$-- $28
Oct 20, 2025 $0.0599
+0.00%
$599.1 million $33,775
Oct 19, 2025 $0.0599
+0.00%
$599.2 million $59,477
Oct 18, 2025 $0.0599
+0.03%
$599.3 million $48,124
Oct 17, 2025 $0.06
+0.00%
$599.5 million $157
Oct 16, 2025 $0.06
+0.03%
$599.5 million $45,009
Oct 15, 2025 $0.0599
+0.02%
$599.2 million $59,089
Oct 14, 2025 $0.0599
+0.02%
$599.3 million $58,831
Oct 13, 2025 $0.0599
-0.03%
$599.4 million $58,957
Oct 12, 2025 $0.0599
-0.02%
$599.4 million $59,474
Oct 11, 2025 $0.0599
+0.00%
$599.4 million $59,208
Oct 10, 2025 $0.0599
-0.02%
$599.1 million $59,270
Oct 9, 2025 $0.0599
-0.05%
$599.2 million $59,308
Oct 8, 2025 $0.0599
-0.07%
$599.1 million $59,069